Символ		CHFJPY (Swiss Franc vs Japanese Yen)
Период		4 Часа (H4) 2010.01.01 00:00 - 2021.02.26 20:00 (2010.01.01 - 2021.12.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		S_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 AUDCAD H-4 Ostap.Bender v1.1"; MagicNumber=557781; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=22; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=27; BB_Deviation=1.7; Entry_Break=1; Min_Volatility=18; S_22="CCI Settings"; cci_Period_open=35; TopLow_levels=100; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=440; ATR_Multiplier=1.6; Multiplier1=2; Multiplier2=1.8; SameGridLotSize=0; TPDecreasePercent=2; BE_Level=0; BE_Step=-10; Averaging_Level=13; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=20; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=15; Exit_Minutes=370; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=0; Start_Trade_Minute=15; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории	17536	Смоделировано тиков	222030643	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	20000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	1029.89	Общая прибыль	2830.30	Общий убыток	-1800.40
Прибыльность	1.57	Матожидание выигрыша	0.42
Абсолютная просадка	156.46	Максимальная просадка	437.73 (2.16%)	Относительная просадка	2.16% (437.73)
Всего сделок	2445	Короткие позиции (% выигравших)	1175 (85.96%)	Длинные позиции (% выигравших)	1270 (89.76%)
		Прибыльные сделки (% от всех)	2150 (87.93%)	Убыточные сделки (% от всех)	295 (12.07%)
Самая большая		прибыльная сделка	131.30	убыточная сделка	-56.51
Средняя		прибыльная сделка	1.32	убыточная сделка	-6.10
Максимальное количество		непрерывных выигрышей (прибыль)	72 (30.81)	непрерывных проигрышей (убыток)	5 (-138.24)
Макс.		непрерывная прибыль (число выигрышей)	151.64 (7)	непрерывный убыток (число проигрышей)	-138.24 (5)
Средний		непрерывный выигрыш	11	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2010.03.25 08:02	sell	1	0.01	85.895	0.000	0.000
2	2010.03.25 08:02	modify	1	0.01	85.895	0.000	85.675
3	2010.03.25 08:28	close	1	0.01	85.850	0.000	85.675	0.38	20000.38
4	2010.03.25 08:44	sell	2	0.01	85.895	0.000	0.000
5	2010.03.25 08:44	modify	2	0.01	85.895	0.000	85.675
6	2010.03.25 08:55	close	2	0.01	85.855	0.000	85.675	0.33	20000.71
7	2010.03.25 10:46	sell	3	0.01	85.895	0.000	0.000
8	2010.03.25 10:46	modify	3	0.01	85.895	0.000	85.675
9	2010.03.25 11:31	close	3	0.01	85.845	0.000	85.675	0.42	20001.13
10	2010.03.25 11:33	sell	4	0.01	85.900	0.000	0.000
11	2010.03.25 11:33	modify	4	0.01	85.900	0.000	85.680
12	2010.03.25 12:07	close	4	0.01	85.850	0.000	85.680	0.43	20001.56
13	2010.03.25 12:16	sell	5	0.01	85.930	0.000	0.000
14	2010.03.25 12:16	modify	5	0.01	85.930	0.000	85.710
15	2010.03.25 17:44	sell	6	0.01	86.615	0.000	0.000
16	2010.03.25 17:44	modify	5	0.01	85.930	0.000	86.057
17	2010.03.25 17:44	modify	6	0.01	86.615	0.000	86.057
18	2010.03.26 03:10	close	6	0.01	86.220	0.000	86.057	3.64	20005.20
19	2010.03.26 03:10	close	5	0.01	86.225	0.000	86.057	-2.81	20002.39
20	2010.03.26 08:00	sell	7	0.01	86.420	0.000	0.000
21	2010.03.26 08:00	modify	7	0.01	86.420	0.000	86.200
22	2010.03.26 08:05	close	7	0.01	86.375	0.000	86.200	0.38	20002.77
23	2010.03.26 08:16	sell	8	0.01	86.415	0.000	0.000
24	2010.03.26 08:16	modify	8	0.01	86.415	0.000	86.195
25	2010.03.26 08:37	close	8	0.01	86.370	0.000	86.195	0.38	20003.15
26	2010.03.26 09:34	sell	9	0.01	86.415	0.000	0.000
27	2010.03.26 09:34	modify	9	0.01	86.415	0.000	86.195
28	2010.03.29 00:00	sell	10	0.01	87.290	0.000	0.000
29	2010.03.29 00:00	modify	9	0.01	86.415	0.000	86.637
30	2010.03.29 00:00	modify	10	0.01	87.290	0.000	86.637
31	2010.03.29 03:01	close	10	0.01	86.805	0.000	86.637	4.50	20007.65
32	2010.03.29 03:01	close	9	0.01	86.805	0.000	86.637	-3.70	20003.94
33	2010.03.29 08:58	sell	11	0.01	86.945	0.000	0.000
34	2010.03.29 08:58	modify	11	0.01	86.945	0.000	86.725
35	2010.03.29 15:50	close	11	0.01	86.900	0.000	86.725	0.38	20004.32
36	2010.03.29 17:55	sell	12	0.01	87.100	0.000	0.000
37	2010.03.29 17:55	modify	12	0.01	87.100	0.000	86.880
38	2010.03.29 19:18	close	12	0.01	87.055	0.000	86.880	0.38	20004.70
39	2010.03.31 04:28	sell	13	0.01	87.370	0.000	0.000
40	2010.03.31 04:28	modify	13	0.01	87.370	0.000	87.150
41	2010.03.31 04:35	close	13	0.01	87.325	0.000	87.150	0.38	20005.08
42	2010.03.31 04:37	sell	14	0.01	87.385	0.000	0.000
43	2010.03.31 04:37	modify	14	0.01	87.385	0.000	87.165
44	2010.03.31 04:42	close	14	0.01	87.340	0.000	87.165	0.38	20005.46
45	2010.03.31 04:48	sell	15	0.01	87.375	0.000	0.000
46	2010.03.31 04:48	modify	15	0.01	87.375	0.000	87.155
47	2010.03.31 05:18	close	15	0.01	87.335	0.000	87.155	0.34	20005.80
48	2010.03.31 05:25	sell	16	0.01	87.370	0.000	0.000
49	2010.03.31 05:25	modify	16	0.01	87.370	0.000	87.150
50	2010.03.31 09:04	close	16	0.01	87.320	0.000	87.150	0.43	20006.23
51	2010.04.01 12:00	sell	17	0.01	88.775	0.000	0.000
52	2010.04.01 12:00	modify	17	0.01	88.775	0.000	88.555
53	2010.04.01 12:01	close	17	0.01	88.735	0.000	88.555	0.34	20006.57
54	2010.04.01 12:01	sell	18	0.01	88.720	0.000	0.000
55	2010.04.01 12:01	modify	18	0.01	88.720	0.000	88.500
56	2010.04.01 12:08	close	18	0.01	88.680	0.000	88.500	0.33	20006.90
57	2010.04.01 12:08	sell	19	0.01	88.660	0.000	0.000
58	2010.04.01 12:08	modify	19	0.01	88.660	0.000	88.440
59	2010.04.01 16:03	sell	20	0.01	89.350	0.000	0.000
60	2010.04.01 16:03	modify	19	0.01	88.660	0.000	88.789
61	2010.04.01 16:03	modify	20	0.01	89.350	0.000	88.789
62	2010.04.01 18:51	close	20	0.01	88.960	0.000	88.789	3.61	20010.51
63	2010.04.01 18:51	close	19	0.01	88.960	0.000	88.789	-2.85	20007.66
64	2010.04.01 18:51	sell	21	0.01	88.935	0.000	0.000
65	2010.04.01 18:51	modify	21	0.01	88.935	0.000	88.715
66	2010.04.01 18:52	close	21	0.01	88.890	0.000	88.715	0.39	20008.05
67	2010.04.01 18:52	sell	22	0.01	88.875	0.000	0.000
68	2010.04.01 18:52	modify	22	0.01	88.875	0.000	88.655
69	2010.04.01 18:52	close	22	0.01	88.810	0.000	88.655	0.56	20008.61
70	2010.04.01 18:55	sell	23	0.01	88.835	0.000	0.000
71	2010.04.01 18:55	modify	23	0.01	88.835	0.000	88.615
72	2010.04.01 18:56	close	23	0.01	88.780	0.000	88.615	0.48	20009.09
73	2010.04.01 18:56	sell	24	0.01	88.835	0.000	0.000
74	2010.04.01 18:56	modify	24	0.01	88.835	0.000	88.615
75	2010.04.02 07:07	close	24	0.01	88.795	0.000	88.615	0.33	20009.42
76	2010.04.08 16:09	buy	25	0.01	86.520	0.000	0.000
77	2010.04.08 16:09	modify	25	0.01	86.520	0.000	86.740
78	2010.04.08 16:52	close	25	0.01	86.565	0.000	86.740	0.38	20009.80
79	2010.04.08 16:57	buy	26	0.01	86.520	0.000	0.000
80	2010.04.08 16:57	modify	26	0.01	86.520	0.000	86.740
81	2010.04.08 17:07	close	26	0.01	86.565	0.000	86.740	0.38	20010.18
82	2010.04.19 16:00	buy	27	0.01	86.260	0.000	0.000
83	2010.04.19 16:00	modify	27	0.01	86.260	0.000	86.480
84	2010.04.19 16:35	close	27	0.01	86.310	0.000	86.480	0.43	20010.61
85	2010.04.19 16:35	buy	28	0.01	86.335	0.000	0.000
86	2010.04.19 16:35	modify	28	0.01	86.335	0.000	86.555
87	2010.04.19 16:51	close	28	0.01	86.385	0.000	86.555	0.43	20011.04
88	2010.05.05 08:43	buy	29	0.01	85.785	0.000	0.000
89	2010.05.05 08:43	modify	29	0.01	85.785	0.000	86.005
90	2010.05.05 08:55	close	29	0.01	85.830	0.000	86.005	0.38	20011.42
91	2010.05.05 09:00	buy	30	0.01	85.820	0.000	0.000
92	2010.05.05 09:00	modify	30	0.01	85.820	0.000	86.040
93	2010.05.05 09:15	close	30	0.01	85.870	0.000	86.040	0.43	20011.85
94	2010.05.05 10:14	buy	31	0.01	85.820	0.000	0.000
95	2010.05.05 10:14	modify	31	0.01	85.820	0.000	86.040
96	2010.05.05 12:35	close	31	0.01	85.865	0.000	86.040	0.38	20012.23
97	2010.05.05 13:31	buy	32	0.01	85.720	0.000	0.000
98	2010.05.05 13:31	modify	32	0.01	85.720	0.000	85.940
99	2010.05.05 16:00	buy	33	0.01	84.990	0.000	0.000
100	2010.05.05 16:00	modify	32	0.01	85.720	0.000	85.571
101	2010.05.05 16:00	modify	33	0.01	84.990	0.000	85.571
102	2010.05.05 21:12	buy	34	0.02	84.260	0.000	0.000
103	2010.05.05 21:12	modify	32	0.01	85.720	0.000	85.019
104	2010.05.05 21:12	modify	33	0.01	84.990	0.000	85.019
105	2010.05.05 21:12	modify	34	0.02	84.260	0.000	85.019
106	2010.05.06 09:33	buy	35	0.03	83.525	0.000	0.000
107	2010.05.06 09:33	modify	32	0.01	85.720	0.000	84.465
108	2010.05.06 09:33	modify	33	0.01	84.990	0.000	84.465
109	2010.05.06 09:33	modify	34	0.02	84.260	0.000	84.465
110	2010.05.06 09:33	modify	35	0.03	83.525	0.000	84.465
111	2010.05.06 13:07	close	35	0.03	84.300	0.000	84.465	21.64	20033.87
112	2010.05.06 13:07	close	34	0.02	84.300	0.000	84.465	0.37	20034.24
113	2010.05.06 13:07	close	33	0.01	84.300	0.000	84.465	-6.65	20027.59
114	2010.05.06 13:07	close	32	0.01	84.295	0.000	84.465	-13.52	20014.07
115	2010.05.17 12:22	buy	36	0.01	81.330	0.000	0.000
116	2010.05.17 12:22	modify	36	0.01	81.330	0.000	81.550
117	2010.05.17 13:26	close	36	0.01	81.375	0.000	81.550	0.38	20014.45
118	2010.05.17 13:27	buy	37	0.01	81.345	0.000	0.000
119	2010.05.17 13:27	modify	37	0.01	81.345	0.000	81.565
120	2010.05.17 13:29	close	37	0.01	81.390	0.000	81.565	0.38	20014.83
121	2010.05.17 13:36	buy	38	0.01	81.340	0.000	0.000
122	2010.05.17 13:36	modify	38	0.01	81.340	0.000	81.560
123	2010.05.17 13:39	close	38	0.01	81.385	0.000	81.560	0.38	20015.21
124	2010.05.17 13:45	buy	39	0.01	81.350	0.000	0.000
125	2010.05.17 13:45	modify	39	0.01	81.350	0.000	81.570
126	2010.05.17 14:18	close	39	0.01	81.400	0.000	81.570	0.43	20015.64
127	2010.05.17 15:24	buy	40	0.01	81.345	0.000	0.000
128	2010.05.17 15:24	modify	40	0.01	81.345	0.000	81.565
129	2010.05.17 15:49	close	40	0.01	81.390	0.000	81.565	0.38	20016.02
130	2010.05.28 14:17	sell	41	0.01	79.115	0.000	0.000
131	2010.05.28 14:17	modify	41	0.01	79.115	0.000	78.895
132	2010.05.28 15:23	close	41	0.01	79.065	0.000	78.895	0.42	20016.44
133	2010.05.28 15:23	sell	42	0.01	79.050	0.000	0.000
134	2010.05.28 15:23	modify	42	0.01	79.050	0.000	78.830
135	2010.05.28 16:07	close	42	0.01	79.005	0.000	78.830	0.39	20016.83
136	2010.05.28 16:12	sell	43	0.01	79.095	0.000	0.000
137	2010.05.28 16:12	modify	43	0.01	79.095	0.000	78.875
138	2010.05.28 16:22	close	43	0.01	79.050	0.000	78.875	0.38	20017.21
139	2010.06.16 12:00	sell	44	0.01	81.045	0.000	0.000
140	2010.06.16 12:00	modify	44	0.01	81.045	0.000	80.825
141	2010.06.16 12:17	close	44	0.01	81.000	0.000	80.825	0.38	20017.59
142	2010.06.16 12:24	sell	45	0.01	81.030	0.000	0.000
143	2010.06.16 12:24	modify	45	0.01	81.030	0.000	80.810
144	2010.06.16 12:31	close	45	0.01	80.985	0.000	80.810	0.38	20017.97
145	2010.06.16 12:36	sell	46	0.01	81.030	0.000	0.000
146	2010.06.16 12:36	modify	46	0.01	81.030	0.000	80.810
147	2010.06.16 13:19	close	46	0.01	80.985	0.000	80.810	0.38	20018.35
148	2010.06.16 13:25	sell	47	0.01	81.035	0.000	0.000
149	2010.06.16 13:25	modify	47	0.01	81.035	0.000	80.815
150	2010.06.16 13:44	close	47	0.01	80.990	0.000	80.815	0.38	20018.73
151	2010.06.18 04:06	sell	48	0.01	81.798	0.000	0.000
152	2010.06.18 04:06	modify	48	0.01	81.798	0.000	81.578
153	2010.06.18 04:58	close	48	0.01	81.752	0.000	81.578	0.39	20019.12
154	2010.06.18 06:40	sell	49	0.01	81.801	0.000	0.000
155	2010.06.18 06:40	modify	49	0.01	81.801	0.000	81.581
156	2010.06.18 07:42	close	49	0.01	81.749	0.000	81.581	0.45	20019.57
157	2010.06.24 16:19	buy	50	0.01	80.990	0.000	0.000
158	2010.06.24 16:19	modify	50	0.01	80.990	0.000	81.210
159	2010.06.24 16:21	close	50	0.01	81.035	0.000	81.210	0.38	20019.95
160	2010.06.24 16:21	buy	51	0.01	81.055	0.000	0.000
161	2010.06.24 16:21	modify	51	0.01	81.055	0.000	81.275
162	2010.06.24 18:41	close	51	0.01	81.100	0.000	81.275	0.39	20020.34
163	2010.07.08 21:16	sell	52	0.01	84.010	0.000	0.000
164	2010.07.08 21:16	modify	52	0.01	84.010	0.000	83.790
165	2010.07.09 11:11	close	52	0.01	83.960	0.000	83.790	0.42	20020.76
166	2010.08.04 13:21	buy	53	0.01	82.160	0.000	0.000
167	2010.08.04 13:21	modify	53	0.01	82.160	0.000	82.380
168	2010.08.04 13:31	close	53	0.01	82.210	0.000	82.380	0.43	20021.19
169	2010.08.04 13:31	buy	54	0.01	82.220	0.000	0.000
170	2010.08.04 13:31	modify	54	0.01	82.220	0.000	82.440
171	2010.08.04 13:39	close	54	0.01	82.265	0.000	82.440	0.39	20021.58
172	2010.08.04 13:54	buy	55	0.01	82.220	0.000	0.000
173	2010.08.04 13:54	modify	55	0.01	82.220	0.000	82.440
174	2010.08.04 14:16	close	55	0.01	82.265	0.000	82.440	0.39	20021.97
175	2010.08.04 14:44	buy	56	0.01	82.220	0.000	0.000
176	2010.08.04 14:44	modify	56	0.01	82.220	0.000	82.440
177	2010.08.04 14:49	close	56	0.01	82.265	0.000	82.440	0.39	20022.36
178	2010.08.04 17:16	buy	57	0.01	82.195	0.000	0.000
179	2010.08.04 17:16	modify	57	0.01	82.195	0.000	82.415
180	2010.08.04 17:28	close	57	0.01	82.240	0.000	82.415	0.38	20022.74
181	2010.08.04 17:32	buy	58	0.01	82.195	0.000	0.000
182	2010.08.04 17:32	modify	58	0.01	82.195	0.000	82.415
183	2010.08.04 17:34	close	58	0.01	82.240	0.000	82.415	0.38	20023.12
184	2010.08.04 17:35	buy	59	0.01	82.195	0.000	0.000
185	2010.08.04 17:35	modify	59	0.01	82.195	0.000	82.415
186	2010.08.05 11:47	close	59	0.01	82.240	0.000	82.415	0.23	20023.35
187	2010.08.10 12:04	buy	60	0.01	81.500	0.000	0.000
188	2010.08.10 12:04	modify	60	0.01	81.500	0.000	81.720
189	2010.08.10 12:05	close	60	0.01	81.550	0.000	81.720	0.42	20023.77
190	2010.08.10 12:06	buy	61	0.01	81.560	0.000	0.000
191	2010.08.10 12:06	modify	61	0.01	81.560	0.000	81.780
192	2010.08.10 12:16	close	61	0.01	81.605	0.000	81.780	0.38	20024.15
193	2010.08.10 12:19	buy	62	0.01	81.565	0.000	0.000
194	2010.08.10 12:20	modify	62	0.01	81.565	0.000	81.785
195	2010.08.10 13:59	close	62	0.01	81.615	0.000	81.785	0.43	20024.58
196	2010.08.10 14:12	buy	63	0.01	81.565	0.000	0.000
197	2010.08.10 14:12	modify	63	0.01	81.565	0.000	81.785
198	2010.08.11 10:33	buy	64	0.01	80.650	0.000	0.000
199	2010.08.11 10:33	modify	63	0.01	81.565	0.000	81.323
200	2010.08.11 10:33	modify	64	0.01	80.650	0.000	81.323
201	2010.08.12 10:04	close	64	0.01	81.160	0.000	81.323	4.58	20029.16
202	2010.08.12 10:04	close	63	0.01	81.160	0.000	81.323	-4.03	20025.12
203	2010.08.20 04:01	sell	65	0.01	82.660	0.000	0.000
204	2010.08.20 04:01	modify	65	0.01	82.660	0.000	82.440
205	2010.08.20 08:46	close	65	0.01	82.610	0.000	82.440	0.43	20025.55
206	2010.08.20 08:57	sell	66	0.01	82.685	0.000	0.000
207	2010.08.20 08:57	modify	66	0.01	82.685	0.000	82.465
208	2010.08.20 09:03	close	66	0.01	82.645	0.000	82.465	0.33	20025.88
209	2010.08.20 09:33	sell	67	0.01	82.690	0.000	0.000
210	2010.08.20 09:33	modify	67	0.01	82.690	0.000	82.470
211	2010.08.20 11:22	close	67	0.01	82.645	0.000	82.470	0.38	20026.26
212	2010.08.20 17:59	sell	68	0.01	82.720	0.000	0.000
213	2010.08.20 17:59	modify	68	0.01	82.720	0.000	82.500
214	2010.08.20 18:00	close	68	0.01	82.665	0.000	82.500	0.48	20026.74
215	2010.08.20 19:23	sell	69	0.01	82.720	0.000	0.000
216	2010.08.20 19:23	modify	69	0.01	82.720	0.000	82.500
217	2010.08.23 00:44	close	69	0.01	82.673	0.000	82.500	0.39	20027.13
218	2010.09.08 08:37	buy	70	0.01	82.685	0.000	0.000
219	2010.09.08 08:37	modify	70	0.01	82.685	0.000	82.905
220	2010.09.08 08:49	close	70	0.01	82.730	0.000	82.905	0.38	20027.51
221	2010.09.08 08:55	buy	71	0.01	82.685	0.000	0.000
222	2010.09.08 08:55	modify	71	0.01	82.685	0.000	82.905
223	2010.09.08 09:22	close	71	0.01	82.730	0.000	82.905	0.38	20027.89
224	2010.09.08 09:24	buy	72	0.01	82.695	0.000	0.000
225	2010.09.08 09:24	modify	72	0.01	82.695	0.000	82.915
226	2010.09.08 09:27	close	72	0.01	82.740	0.000	82.915	0.38	20028.27
227	2010.09.09 13:13	buy	73	0.01	82.560	0.000	0.000
228	2010.09.09 13:13	modify	73	0.01	82.560	0.000	82.780
229	2010.09.09 13:49	close	73	0.01	82.610	0.000	82.780	0.42	20028.69
230	2010.09.09 13:50	buy	74	0.01	82.605	0.000	0.000
231	2010.09.09 13:50	modify	74	0.01	82.605	0.000	82.825
232	2010.09.09 13:51	close	74	0.01	82.650	0.000	82.825	0.38	20029.07
233	2010.09.09 19:18	buy	75	0.01	82.585	0.000	0.000
234	2010.09.09 19:18	modify	75	0.01	82.585	0.000	82.805
235	2010.09.09 21:07	close	75	0.01	82.630	0.000	82.805	0.38	20029.45
236	2010.09.09 21:17	buy	76	0.01	82.545	0.000	0.000
237	2010.09.09 21:17	modify	76	0.01	82.545	0.000	82.765
238	2010.09.09 21:28	close	76	0.01	82.590	0.000	82.765	0.38	20029.83
239	2010.09.16 04:18	sell	77	0.01	85.320	0.000	0.000
240	2010.09.16 04:18	modify	77	0.01	85.320	0.000	85.100
241	2010.09.16 04:32	close	77	0.01	85.275	0.000	85.100	0.38	20030.21
242	2010.09.16 04:32	sell	78	0.01	85.260	0.000	0.000
243	2010.09.16 04:32	modify	78	0.01	85.260	0.000	85.040
244	2010.09.16 05:47	close	78	0.01	85.215	0.000	85.040	0.38	20030.59
245	2010.09.16 05:47	sell	79	0.01	85.195	0.000	0.000
246	2010.09.16 05:47	modify	79	0.01	85.195	0.000	84.975
247	2010.09.16 05:57	close	79	0.01	85.150	0.000	84.975	0.38	20030.97
248	2010.09.16 05:59	sell	80	0.01	85.165	0.000	0.000
249	2010.09.16 05:59	modify	80	0.01	85.165	0.000	84.945
250	2010.09.16 06:03	close	80	0.01	85.115	0.000	84.945	0.43	20031.40
251	2010.09.16 06:55	sell	81	0.01	85.165	0.000	0.000
252	2010.09.16 06:55	modify	81	0.01	85.165	0.000	84.945
253	2010.09.16 07:17	close	81	0.01	85.120	0.000	84.945	0.38	20031.78
254	2010.09.16 07:25	sell	82	0.01	85.165	0.000	0.000
255	2010.09.16 07:25	modify	82	0.01	85.165	0.000	84.945
256	2010.09.16 15:00	close	82	0.01	85.105	0.000	84.945	0.52	20032.30
257	2010.09.23 04:11	sell	83	0.01	85.670	0.000	0.000
258	2010.09.23 04:11	modify	83	0.01	85.670	0.000	85.450
259	2010.09.23 08:52	close	83	0.01	85.625	0.000	85.450	0.38	20032.68
260	2010.09.23 10:17	sell	84	0.01	85.715	0.000	0.000
261	2010.09.23 10:17	modify	84	0.01	85.715	0.000	85.495
262	2010.09.23 10:28	close	84	0.01	85.670	0.000	85.495	0.38	20033.06
263	2010.09.23 16:03	sell	85	0.01	85.760	0.000	0.000
264	2010.09.23 16:03	modify	85	0.01	85.760	0.000	85.540
265	2010.09.23 16:42	close	85	0.01	85.715	0.000	85.540	0.38	20033.44
266	2010.09.23 16:50	sell	86	0.01	85.760	0.000	0.000
267	2010.09.23 16:50	modify	86	0.01	85.760	0.000	85.540
268	2010.09.23 16:52	close	86	0.01	85.715	0.000	85.540	0.38	20033.82
269	2010.09.23 17:30	sell	87	0.01	85.770	0.000	0.000
270	2010.09.23 17:30	modify	87	0.01	85.770	0.000	85.550
271	2010.09.23 17:38	close	87	0.01	85.725	0.000	85.550	0.38	20034.20
272	2010.09.24 04:09	sell	88	0.01	85.810	0.000	0.000
273	2010.09.24 04:09	modify	88	0.01	85.810	0.000	85.590
274	2010.09.24 04:15	close	88	0.01	85.765	0.000	85.590	0.38	20034.58
275	2010.09.24 05:41	sell	89	0.01	85.815	0.000	0.000
276	2010.09.24 05:41	modify	89	0.01	85.815	0.000	85.595
277	2010.09.24 17:53	close	89	0.01	85.765	0.000	85.595	0.43	20035.01
278	2010.10.01 12:00	buy	90	0.01	85.035	0.000	0.000
279	2010.10.01 12:00	modify	90	0.01	85.035	0.000	85.255
280	2010.10.01 12:03	close	90	0.01	85.085	0.000	85.255	0.43	20035.44
281	2010.10.01 12:07	buy	91	0.01	85.035	0.000	0.000
282	2010.10.01 12:07	modify	91	0.01	85.035	0.000	85.255
283	2010.10.01 12:23	close	91	0.01	85.080	0.000	85.255	0.38	20035.82
284	2010.10.01 12:40	buy	92	0.01	85.035	0.000	0.000
285	2010.10.01 12:40	modify	92	0.01	85.035	0.000	85.255
286	2010.10.01 13:18	close	92	0.01	85.075	0.000	85.255	0.33	20036.15
287	2010.10.01 13:54	buy	93	0.01	85.035	0.000	0.000
288	2010.10.01 13:54	modify	93	0.01	85.035	0.000	85.255
289	2010.10.01 14:08	close	93	0.01	85.080	0.000	85.255	0.38	20036.53
290	2010.10.05 12:00	sell	94	0.01	86.135	0.000	0.000
291	2010.10.05 12:00	modify	94	0.01	86.135	0.000	85.915
292	2010.10.05 12:14	close	94	0.01	86.090	0.000	85.915	0.38	20036.91
293	2010.10.05 12:17	sell	95	0.01	86.085	0.000	0.000
294	2010.10.05 12:17	modify	95	0.01	86.085	0.000	85.865
295	2010.10.05 14:04	close	95	0.01	86.040	0.000	85.865	0.38	20037.29
296	2010.10.05 14:29	sell	96	0.01	86.085	0.000	0.000
297	2010.10.05 14:29	modify	96	0.01	86.085	0.000	85.865
298	2010.10.05 14:32	close	96	0.01	86.040	0.000	85.865	0.38	20037.67
299	2010.10.05 17:54	sell	97	0.01	86.085	0.000	0.000
300	2010.10.05 17:54	modify	97	0.01	86.085	0.000	85.865
301	2010.10.05 17:58	close	97	0.01	86.040	0.000	85.865	0.38	20038.05
302	2010.10.05 18:43	sell	98	0.01	86.085	0.000	0.000
303	2010.10.05 18:43	modify	98	0.01	86.085	0.000	85.865
304	2010.10.05 19:37	close	98	0.01	86.040	0.000	85.865	0.38	20038.43
305	2010.10.05 19:54	sell	99	0.01	86.090	0.000	0.000
306	2010.10.05 19:54	modify	99	0.01	86.090	0.000	85.870
307	2010.10.05 20:00	close	99	0.01	86.045	0.000	85.870	0.38	20038.81
308	2010.10.05 20:09	sell	100	0.01	86.110	0.000	0.000
309	2010.10.05 20:09	modify	100	0.01	86.110	0.000	85.890
310	2010.10.05 22:34	close	100	0.01	86.060	0.000	85.890	0.43	20039.24
311	2010.10.06 02:14	sell	101	0.01	86.150	0.000	0.000
312	2010.10.06 02:14	modify	101	0.01	86.150	0.000	85.930
313	2010.10.06 03:01	close	101	0.01	86.100	0.000	85.930	0.43	20039.67
314	2010.10.06 06:54	sell	102	0.01	86.195	0.000	0.000
315	2010.10.06 06:54	modify	102	0.01	86.195	0.000	85.975
316	2010.10.06 07:48	close	102	0.01	86.150	0.000	85.975	0.38	20040.05
317	2010.10.08 16:00	buy	103	0.01	85.030	0.000	0.000
318	2010.10.08 16:00	modify	103	0.01	85.030	0.000	85.250
319	2010.10.08 16:12	close	103	0.01	85.075	0.000	85.250	0.38	20040.43
320	2010.10.08 16:20	buy	104	0.01	85.050	0.000	0.000
321	2010.10.08 16:20	modify	104	0.01	85.050	0.000	85.270
322	2010.10.08 16:22	close	104	0.01	85.095	0.000	85.270	0.38	20040.81
323	2010.10.08 16:25	buy	105	0.01	85.045	0.000	0.000
324	2010.10.08 16:25	modify	105	0.01	85.045	0.000	85.265
325	2010.10.08 16:29	close	105	0.01	85.090	0.000	85.265	0.38	20041.19
326	2010.10.08 16:29	buy	106	0.01	85.050	0.000	0.000
327	2010.10.08 16:29	modify	106	0.01	85.050	0.000	85.270
328	2010.10.08 16:43	close	106	0.01	85.095	0.000	85.270	0.38	20041.57
329	2010.10.08 18:35	buy	107	0.01	85.040	0.000	0.000
330	2010.10.08 18:35	modify	107	0.01	85.040	0.000	85.260
331	2010.10.08 18:41	close	107	0.01	85.090	0.000	85.260	0.42	20041.99
332	2010.10.18 13:17	buy	108	0.01	84.520	0.000	0.000
333	2010.10.18 13:17	modify	108	0.01	84.520	0.000	84.740
334	2010.10.18 13:19	close	108	0.01	84.565	0.000	84.740	0.38	20042.37
335	2010.10.18 13:20	buy	109	0.01	84.560	0.000	0.000
336	2010.10.18 13:20	modify	109	0.01	84.560	0.000	84.780
337	2010.10.18 13:22	close	109	0.01	84.605	0.000	84.780	0.39	20042.76
338	2010.10.18 15:14	buy	110	0.01	84.560	0.000	0.000
339	2010.10.18 15:14	modify	110	0.01	84.560	0.000	84.780
340	2010.10.18 15:16	close	110	0.01	84.605	0.000	84.780	0.39	20043.15
341	2010.10.20 09:59	buy	111	0.01	83.975	0.000	0.000
342	2010.10.20 09:59	modify	111	0.01	83.975	0.000	84.195
343	2010.10.20 10:39	close	111	0.01	84.025	0.000	84.195	0.43	20043.58
344	2010.10.20 11:02	buy	112	0.01	83.975	0.000	0.000
345	2010.10.20 11:02	modify	112	0.01	83.975	0.000	84.195
346	2010.10.20 11:06	close	112	0.01	84.025	0.000	84.195	0.43	20044.01
347	2010.10.25 12:00	buy	113	0.01	83.040	0.000	0.000
348	2010.10.25 12:00	modify	113	0.01	83.040	0.000	83.260
349	2010.10.25 12:23	close	113	0.01	83.092	0.000	83.260	0.45	20044.46
350	2010.10.25 12:23	buy	114	0.01	83.115	0.000	0.000
351	2010.10.25 12:23	modify	114	0.01	83.115	0.000	83.335
352	2010.10.25 12:47	close	114	0.01	83.160	0.000	83.335	0.38	20044.84
353	2010.10.25 13:34	buy	115	0.01	83.113	0.000	0.000
354	2010.10.25 13:34	modify	115	0.01	83.113	0.000	83.333
355	2010.10.25 14:00	close	115	0.01	83.159	0.000	83.333	0.39	20045.23
356	2010.10.25 14:14	buy	116	0.01	83.118	0.000	0.000
357	2010.10.25 14:14	modify	116	0.01	83.118	0.000	83.338
358	2010.10.25 14:38	close	116	0.01	83.162	0.000	83.338	0.37	20045.60
359	2010.10.25 15:14	buy	117	0.01	83.120	0.000	0.000
360	2010.10.25 15:15	modify	117	0.01	83.120	0.000	83.340
361	2010.10.25 16:18	close	117	0.01	83.167	0.000	83.340	0.40	20046.00
362	2010.10.25 16:53	buy	118	0.01	83.046	0.000	0.000
363	2010.10.25 16:53	modify	118	0.01	83.046	0.000	83.266
364	2010.10.25 19:29	close	118	0.01	83.091	0.000	83.266	0.39	20046.39
365	2010.10.28 15:06	buy	119	0.01	82.345	0.000	0.000
366	2010.10.28 15:06	modify	119	0.01	82.345	0.000	82.565
367	2010.10.28 15:10	close	119	0.01	82.397	0.000	82.565	0.45	20046.84
368	2010.10.28 15:15	buy	120	0.01	82.342	0.000	0.000
369	2010.10.28 15:15	modify	120	0.01	82.342	0.000	82.562
370	2010.10.28 15:17	close	120	0.01	82.387	0.000	82.562	0.38	20047.22
371	2010.10.28 15:19	buy	121	0.01	82.344	0.000	0.000
372	2010.10.28 15:19	modify	121	0.01	82.344	0.000	82.564
373	2010.10.28 16:18	close	121	0.01	82.391	0.000	82.564	0.40	20047.62
374	2010.10.28 17:16	buy	122	0.01	82.285	0.000	0.000
375	2010.10.28 17:16	modify	122	0.01	82.285	0.000	82.505
376	2010.10.28 17:20	close	122	0.01	82.328	0.000	82.505	0.37	20047.99
377	2010.10.28 17:25	buy	123	0.01	82.300	0.000	0.000
378	2010.10.28 17:25	modify	123	0.01	82.300	0.000	82.520
379	2010.10.28 17:32	close	123	0.01	82.346	0.000	82.520	0.39	20048.38
380	2010.10.28 17:53	buy	124	0.01	82.293	0.000	0.000
381	2010.10.28 17:53	modify	124	0.01	82.293	0.000	82.513
382	2010.10.28 18:30	close	124	0.01	82.338	0.000	82.513	0.38	20048.76
383	2010.10.29 02:52	buy	125	0.01	82.270	0.000	0.000
384	2010.10.29 02:52	modify	125	0.01	82.270	0.000	82.490
385	2010.10.29 10:41	buy	126	0.01	81.615	0.000	0.000
386	2010.10.29 10:41	modify	125	0.01	82.270	0.000	82.158
387	2010.10.29 10:41	modify	126	0.01	81.615	0.000	82.158
388	2010.10.29 17:16	close	126	0.01	81.986	0.000	82.158	3.43	20052.19
389	2010.10.29 17:16	close	125	0.01	81.986	0.000	82.158	-2.70	20049.49
390	2010.10.29 21:38	buy	127	0.01	81.803	0.000	0.000
391	2010.10.29 21:38	modify	127	0.01	81.803	0.000	82.023
392	2010.11.01 01:59	close	127	0.01	81.865	0.000	82.023	0.49	20049.98
393	2010.11.02 07:39	buy	128	0.01	81.207	0.000	0.000
394	2010.11.02 07:39	modify	128	0.01	81.207	0.000	81.427
395	2010.11.02 07:46	close	128	0.01	81.251	0.000	81.427	0.38	20050.36
396	2010.11.04 08:55	sell	129	0.01	83.237	0.000	0.000
397	2010.11.04 08:55	modify	129	0.01	83.237	0.000	83.017
398	2010.11.04 09:13	close	129	0.01	83.191	0.000	83.017	0.39	20050.75
399	2010.11.04 09:26	sell	130	0.01	83.237	0.000	0.000
400	2010.11.04 09:26	modify	130	0.01	83.237	0.000	83.017
401	2010.11.04 15:55	sell	131	0.01	83.885	0.000	0.000
402	2010.11.04 15:55	modify	130	0.01	83.237	0.000	83.345
403	2010.11.04 15:55	modify	131	0.01	83.885	0.000	83.345
404	2010.11.05 13:35	sell	132	0.02	84.550	0.000	0.000
405	2010.11.05 13:35	modify	130	0.01	83.237	0.000	83.844
406	2010.11.05 13:35	modify	131	0.01	83.885	0.000	83.844
407	2010.11.05 13:35	modify	132	0.02	84.550	0.000	83.844
408	2010.11.08 04:22	close	132	0.02	84.010	0.000	83.844	10.01	20060.76
409	2010.11.08 04:22	close	131	0.01	84.010	0.000	83.844	-1.23	20059.52
410	2010.11.08 04:22	close	130	0.01	84.010	0.000	83.844	-7.29	20052.23
411	2010.11.11 08:04	sell	133	0.01	84.887	0.000	0.000
412	2010.11.11 08:04	modify	133	0.01	84.887	0.000	84.667
413	2010.11.11 08:14	close	133	0.01	84.842	0.000	84.667	0.38	20052.61
414	2010.11.11 09:23	sell	134	0.01	84.889	0.000	0.000
415	2010.11.11 09:23	modify	134	0.01	84.889	0.000	84.669
416	2010.11.11 09:24	close	134	0.01	84.844	0.000	84.669	0.38	20052.99
417	2010.11.11 10:07	sell	135	0.01	84.887	0.000	0.000
418	2010.11.11 10:07	modify	135	0.01	84.887	0.000	84.667
419	2010.11.11 10:15	close	135	0.01	84.841	0.000	84.667	0.39	20053.38
420	2010.11.11 10:35	sell	136	0.01	84.887	0.000	0.000
421	2010.11.11 10:35	modify	136	0.01	84.887	0.000	84.667
422	2010.11.11 11:05	close	136	0.01	84.842	0.000	84.667	0.38	20053.76
423	2010.11.11 14:56	sell	137	0.01	84.926	0.000	0.000
424	2010.11.11 14:56	modify	137	0.01	84.926	0.000	84.706
425	2010.11.11 15:02	close	137	0.01	84.880	0.000	84.706	0.40	20054.16
426	2010.11.11 15:06	sell	138	0.01	84.924	0.000	0.000
427	2010.11.11 15:06	modify	138	0.01	84.924	0.000	84.704
428	2010.11.11 15:17	close	138	0.01	84.878	0.000	84.704	0.39	20054.55
429	2010.11.17 15:30	buy	139	0.01	83.728	0.000	0.000
430	2010.11.17 15:30	modify	139	0.01	83.728	0.000	83.948
431	2010.11.17 15:30	close	139	0.01	83.784	0.000	83.948	0.48	20055.03
432	2010.11.30 04:15	sell	140	0.01	84.303	0.000	0.000
433	2010.11.30 04:15	modify	140	0.01	84.303	0.000	84.083
434	2010.11.30 04:18	close	140	0.01	84.262	0.000	84.083	0.34	20055.37
435	2010.11.30 04:18	sell	141	0.01	84.231	0.000	0.000
436	2010.11.30 04:18	modify	141	0.01	84.231	0.000	84.011
437	2010.11.30 04:20	close	141	0.01	84.181	0.000	84.011	0.43	20055.80
438	2010.11.30 04:29	sell	142	0.01	84.224	0.000	0.000
439	2010.11.30 04:29	modify	142	0.01	84.224	0.000	84.004
440	2010.11.30 05:03	close	142	0.01	84.177	0.000	84.004	0.40	20056.20
441	2010.11.30 05:28	sell	143	0.01	84.241	0.000	0.000
442	2010.11.30 05:28	modify	143	0.01	84.241	0.000	84.021
443	2010.11.30 05:44	close	143	0.01	84.192	0.000	84.021	0.42	20056.62
444	2010.12.01 12:16	buy	144	0.01	83.242	0.000	0.000
445	2010.12.01 12:16	modify	144	0.01	83.242	0.000	83.462
446	2010.12.01 12:21	close	144	0.01	83.287	0.000	83.462	0.38	20057.00
447	2010.12.01 13:26	buy	145	0.01	83.244	0.000	0.000
448	2010.12.01 13:26	modify	145	0.01	83.244	0.000	83.464
449	2010.12.01 13:43	close	145	0.01	83.289	0.000	83.464	0.38	20057.38
450	2010.12.01 13:47	buy	146	0.01	83.237	0.000	0.000
451	2010.12.01 13:47	modify	146	0.01	83.237	0.000	83.457
452	2010.12.01 13:51	close	146	0.01	83.281	0.000	83.457	0.37	20057.75
453	2010.12.08 12:06	sell	147	0.01	84.953	0.000	0.000
454	2010.12.08 12:06	modify	147	0.01	84.953	0.000	84.733
455	2010.12.10 17:59	sell	148	0.01	85.567	0.000	0.000
456	2010.12.10 17:59	modify	147	0.01	84.953	0.000	85.044
457	2010.12.10 17:59	modify	148	0.01	85.567	0.000	85.044
458	2010.12.13 17:01	sell	149	0.02	86.183	0.000	0.000
459	2010.12.13 17:01	modify	147	0.01	84.953	0.000	85.510
460	2010.12.13 17:01	modify	148	0.01	85.567	0.000	85.510
461	2010.12.13 17:01	modify	149	0.02	86.183	0.000	85.510
462	2010.12.14 16:32	sell	150	0.03	86.801	0.000	0.000
463	2010.12.14 16:32	modify	147	0.01	84.953	0.000	85.977
464	2010.12.14 16:32	modify	148	0.01	85.567	0.000	85.977
465	2010.12.14 16:32	modify	149	0.02	86.183	0.000	85.977
466	2010.12.14 16:32	modify	150	0.03	86.801	0.000	85.977
467	2010.12.15 10:36	sell	151	0.06	87.417	0.000	0.000
468	2010.12.15 10:36	modify	147	0.01	84.953	0.000	86.551
469	2010.12.15 10:36	modify	148	0.01	85.567	0.000	86.551
470	2010.12.15 10:36	modify	149	0.02	86.183	0.000	86.551
471	2010.12.15 10:36	modify	150	0.03	86.801	0.000	86.551
472	2010.12.15 10:36	modify	151	0.06	87.417	0.000	86.551
473	2010.12.16 10:27	close	151	0.06	86.712	0.000	86.551	39.13	20096.88
474	2010.12.16 10:27	close	150	0.03	86.712	0.000	86.551	2.23	20099.12
475	2010.12.16 10:27	close	149	0.02	86.712	0.000	86.551	-10.11	20089.01
476	2010.12.16 10:27	close	148	0.01	86.709	0.000	86.551	-10.80	20078.20
477	2010.12.16 10:27	close	147	0.01	86.683	0.000	86.551	-16.35	20061.85
478	2011.01.11 20:00	buy	152	0.01	85.407	0.000	0.000
479	2011.01.11 20:00	modify	152	0.01	85.407	0.000	85.627
480	2011.01.11 21:23	close	152	0.01	85.453	0.000	85.627	0.39	20062.24
481	2011.01.11 21:24	buy	153	0.01	85.449	0.000	0.000
482	2011.01.11 21:24	modify	153	0.01	85.449	0.000	85.669
483	2011.01.11 21:57	close	153	0.01	85.496	0.000	85.669	0.40	20062.64
484	2011.01.11 22:06	buy	154	0.01	85.450	0.000	0.000
485	2011.01.11 22:06	modify	154	0.01	85.450	0.000	85.670
486	2011.01.11 22:46	close	154	0.01	85.496	0.000	85.670	0.39	20063.03
487	2011.01.12 05:51	buy	155	0.01	85.373	0.000	0.000
488	2011.01.12 05:52	modify	155	0.01	85.373	0.000	85.593
489	2011.01.12 11:00	close	155	0.01	85.418	0.000	85.593	0.38	20063.41
490	2011.01.18 12:00	sell	156	0.01	86.103	0.000	0.000
491	2011.01.18 12:00	modify	156	0.01	86.103	0.000	85.883
492	2011.01.18 12:10	close	156	0.01	86.063	0.000	85.883	0.34	20063.75
493	2011.01.18 14:20	sell	157	0.01	86.099	0.000	0.000
494	2011.01.18 14:20	modify	157	0.01	86.099	0.000	85.879
495	2011.01.18 14:29	close	157	0.01	86.051	0.000	85.879	0.41	20064.16
496	2011.01.18 14:35	sell	158	0.01	86.096	0.000	0.000
497	2011.01.18 14:35	modify	158	0.01	86.096	0.000	85.876
498	2011.01.18 14:37	close	158	0.01	86.051	0.000	85.876	0.38	20064.54
499	2011.01.18 14:44	sell	159	0.01	86.096	0.000	0.000
500	2011.01.18 14:44	modify	159	0.01	86.096	0.000	85.876
501	2011.01.18 15:20	close	159	0.01	86.052	0.000	85.876	0.37	20064.91
502	2011.01.20 12:00	sell	160	0.01	86.087	0.000	0.000
503	2011.01.20 12:00	modify	160	0.01	86.087	0.000	85.867
504	2011.01.20 13:12	close	160	0.01	86.043	0.000	85.867	0.37	20065.28
505	2011.01.20 13:20	sell	161	0.01	86.090	0.000	0.000
506	2011.01.20 13:20	modify	161	0.01	86.090	0.000	85.870
507	2011.01.20 15:59	close	161	0.01	86.042	0.000	85.870	0.41	20065.69
508	2011.01.21 15:54	sell	162	0.01	86.087	0.000	0.000
509	2011.01.21 15:54	modify	162	0.01	86.087	0.000	85.867
510	2011.01.21 16:11	close	162	0.01	86.043	0.000	85.867	0.37	20066.06
511	2011.01.21 16:25	sell	163	0.01	86.107	0.000	0.000
512	2011.01.21 16:25	modify	163	0.01	86.107	0.000	85.887
513	2011.01.21 16:30	close	163	0.01	86.062	0.000	85.887	0.39	20066.45
514	2011.01.21 16:36	sell	164	0.01	86.116	0.000	0.000
515	2011.01.21 16:36	modify	164	0.01	86.116	0.000	85.896
516	2011.01.24 11:19	close	164	0.01	86.071	0.000	85.896	0.37	20066.82
517	2011.01.24 11:59	sell	165	0.01	86.269	0.000	0.000
518	2011.01.24 11:59	modify	165	0.01	86.269	0.000	86.049
519	2011.01.24 17:29	sell	166	0.01	86.856	0.000	0.000
520	2011.01.24 17:29	modify	165	0.01	86.269	0.000	86.347
521	2011.01.24 17:29	modify	166	0.01	86.856	0.000	86.347
522	2011.01.25 17:22	sell	167	0.02	87.448	0.000	0.000
523	2011.01.25 17:22	modify	165	0.01	86.269	0.000	86.794
524	2011.01.25 17:22	modify	166	0.01	86.856	0.000	86.794
525	2011.01.25 17:22	modify	167	0.02	87.448	0.000	86.794
526	2011.01.26 10:13	close	167	0.02	86.959	0.000	86.794	9.05	20075.87
527	2011.01.26 10:13	close	166	0.01	86.959	0.000	86.794	-1.02	20074.84
528	2011.01.26 10:13	close	165	0.01	86.959	0.000	86.794	-6.52	20068.32
529	2011.02.01 12:00	buy	168	0.01	86.696	0.000	0.000
530	2011.02.01 12:00	modify	168	0.01	86.696	0.000	86.916
531	2011.02.01 12:34	close	168	0.01	86.746	0.000	86.916	0.42	20068.74
532	2011.02.01 12:34	buy	169	0.01	86.767	0.000	0.000
533	2011.02.01 12:34	modify	169	0.01	86.767	0.000	86.987
534	2011.02.01 18:50	close	169	0.01	86.815	0.000	86.987	0.41	20069.15
535	2011.02.03 12:00	buy	170	0.01	86.616	0.000	0.000
536	2011.02.03 12:00	modify	170	0.01	86.616	0.000	86.836
537	2011.02.04 12:48	buy	171	0.01	86.025	0.000	0.000
538	2011.02.04 12:48	modify	170	0.01	86.616	0.000	86.536
539	2011.02.04 12:48	modify	171	0.01	86.025	0.000	86.536
540	2011.02.04 17:37	buy	172	0.02	85.432	0.000	0.000
541	2011.02.04 17:37	modify	170	0.01	86.616	0.000	86.087
542	2011.02.04 17:37	modify	171	0.01	86.025	0.000	86.087
543	2011.02.04 17:37	modify	172	0.02	85.432	0.000	86.087
544	2011.02.04 19:13	close	172	0.02	85.919	0.000	86.087	9.04	20078.19
545	2011.02.04 19:13	close	171	0.01	85.919	0.000	86.087	-1.04	20077.15
546	2011.02.04 19:13	close	170	0.01	85.919	0.000	86.087	-6.62	20070.53
547	2011.02.04 19:13	buy	173	0.01	85.943	0.000	0.000
548	2011.02.04 19:13	modify	173	0.01	85.943	0.000	86.163
549	2011.02.04 19:24	close	173	0.01	85.988	0.000	86.163	0.38	20070.91
550	2011.02.04 19:24	buy	174	0.01	86.004	0.000	0.000
551	2011.02.04 19:24	modify	174	0.01	86.004	0.000	86.224
552	2011.02.04 19:29	close	174	0.01	86.049	0.000	86.224	0.38	20071.29
553	2011.02.04 19:30	buy	175	0.01	86.025	0.000	0.000
554	2011.02.04 19:30	modify	175	0.01	86.025	0.000	86.245
555	2011.02.04 19:41	close	175	0.01	86.066	0.000	86.245	0.34	20071.63
556	2011.02.09 10:22	buy	176	0.01	85.481	0.000	0.000
557	2011.02.09 10:22	modify	176	0.01	85.481	0.000	85.701
558	2011.02.09 10:42	close	176	0.01	85.526	0.000	85.701	0.39	20072.02
559	2011.02.14 09:17	buy	177	0.01	85.451	0.000	0.000
560	2011.02.14 09:17	modify	177	0.01	85.451	0.000	85.671
561	2011.02.14 10:02	close	177	0.01	85.496	0.000	85.671	0.38	20072.40
562	2011.02.14 10:30	buy	178	0.01	85.449	0.000	0.000
563	2011.02.14 10:30	modify	178	0.01	85.449	0.000	85.669
564	2011.02.14 10:32	close	178	0.01	85.503	0.000	85.669	0.47	20072.87
565	2011.02.15 08:00	sell	179	0.01	86.171	0.000	0.000
566	2011.02.15 08:00	modify	179	0.01	86.171	0.000	85.951
567	2011.02.15 08:57	close	179	0.01	86.124	0.000	85.951	0.40	20073.27
568	2011.02.15 09:11	sell	180	0.01	86.176	0.000	0.000
569	2011.02.15 09:11	modify	180	0.01	86.176	0.000	85.956
570	2011.02.15 09:15	close	180	0.01	86.131	0.000	85.956	0.38	20073.65
571	2011.02.15 10:47	sell	181	0.01	86.172	0.000	0.000
572	2011.02.15 10:47	modify	181	0.01	86.172	0.000	85.952
573	2011.02.15 12:34	close	181	0.01	86.123	0.000	85.952	0.41	20074.06
574	2011.02.15 13:39	sell	182	0.01	86.201	0.000	0.000
575	2011.02.15 13:39	modify	182	0.01	86.201	0.000	85.981
576	2011.02.15 20:18	sell	183	0.01	86.771	0.000	0.000
577	2011.02.15 20:18	modify	182	0.01	86.201	0.000	86.270
578	2011.02.15 20:18	modify	183	0.01	86.771	0.000	86.270
579	2011.02.16 12:50	close	183	0.01	86.434	0.000	86.270	3.10	20077.16
580	2011.02.16 12:50	close	182	0.01	86.434	0.000	86.270	-2.23	20074.92
581	2011.02.17 12:00	sell	184	0.01	87.348	0.000	0.000
582	2011.02.17 12:00	modify	184	0.01	87.348	0.000	87.128
583	2011.02.17 13:10	close	184	0.01	87.303	0.000	87.128	0.38	20075.30
584	2011.02.17 13:10	sell	185	0.01	87.286	0.000	0.000
585	2011.02.17 13:10	modify	185	0.01	87.286	0.000	87.066
586	2011.02.18 23:53	sell	186	0.01	88.056	0.000	0.000
587	2011.02.18 23:53	modify	185	0.01	87.286	0.000	87.455
588	2011.02.18 23:53	modify	186	0.01	88.056	0.000	87.455
589	2011.02.22 02:39	close	186	0.01	87.626	0.000	87.455	3.97	20079.27
590	2011.02.22 02:39	close	185	0.01	87.626	0.000	87.455	-3.26	20076.01
591	2011.02.23 16:00	sell	187	0.01	88.367	0.000	0.000
592	2011.02.23 16:00	modify	187	0.01	88.367	0.000	88.147
593	2011.02.23 16:06	close	187	0.01	88.321	0.000	88.147	0.39	20076.40
594	2011.02.23 16:07	sell	188	0.01	88.337	0.000	0.000
595	2011.02.23 16:07	modify	188	0.01	88.337	0.000	88.117
596	2011.02.24 00:39	close	188	0.01	88.293	0.000	88.117	0.33	20076.74
597	2011.02.24 01:31	sell	189	0.01	88.392	0.000	0.000
598	2011.02.24 01:31	modify	189	0.01	88.392	0.000	88.172
599	2011.02.24 02:09	close	189	0.01	88.343	0.000	88.172	0.42	20077.16
600	2011.02.24 02:19	sell	190	0.01	88.396	0.000	0.000
601	2011.02.24 02:19	modify	190	0.01	88.396	0.000	88.176
602	2011.02.24 02:20	close	190	0.01	88.354	0.000	88.176	0.35	20077.51
603	2011.02.24 02:25	sell	191	0.01	88.398	0.000	0.000
604	2011.02.24 02:25	modify	191	0.01	88.398	0.000	88.178
605	2011.02.24 07:48	close	191	0.01	88.352	0.000	88.178	0.39	20077.90
606	2011.02.24 08:45	sell	192	0.01	88.485	0.000	0.000
607	2011.02.24 08:45	modify	192	0.01	88.485	0.000	88.265
608	2011.02.24 08:51	close	192	0.01	88.440	0.000	88.265	0.38	20078.28
609	2011.02.24 11:16	sell	193	0.01	88.487	0.000	0.000
610	2011.02.24 11:16	modify	193	0.01	88.487	0.000	88.267
611	2011.02.24 11:28	close	193	0.01	88.443	0.000	88.267	0.37	20078.65
612	2011.02.24 11:49	sell	194	0.01	88.483	0.000	0.000
613	2011.02.24 11:49	modify	194	0.01	88.483	0.000	88.263
614	2011.02.24 12:06	close	194	0.01	88.443	0.000	88.263	0.33	20078.98
615	2011.03.02 16:00	sell	195	0.01	88.561	0.000	0.000
616	2011.03.02 16:00	modify	195	0.01	88.561	0.000	88.341
617	2011.03.02 16:32	close	195	0.01	88.522	0.000	88.341	0.32	20079.30
618	2011.03.02 16:42	sell	196	0.01	88.555	0.000	0.000
619	2011.03.02 16:42	modify	196	0.01	88.555	0.000	88.335
620	2011.03.02 18:03	close	196	0.01	88.508	0.000	88.335	0.40	20079.70
621	2011.03.02 18:16	sell	197	0.01	88.547	0.000	0.000
622	2011.03.02 18:16	modify	197	0.01	88.547	0.000	88.327
623	2011.03.02 19:05	close	197	0.01	88.506	0.000	88.327	0.34	20080.04
624	2011.03.02 20:28	sell	198	0.01	88.562	0.000	0.000
625	2011.03.02 20:28	modify	198	0.01	88.562	0.000	88.342
626	2011.03.02 20:38	close	198	0.01	88.514	0.000	88.342	0.41	20080.45
627	2011.03.02 21:10	sell	199	0.01	88.557	0.000	0.000
628	2011.03.02 21:10	modify	199	0.01	88.557	0.000	88.337
629	2011.03.03 07:54	close	199	0.01	88.511	0.000	88.337	0.35	20080.80
630	2011.03.04 12:00	sell	200	0.01	88.687	0.000	0.000
631	2011.03.04 12:00	modify	200	0.01	88.687	0.000	88.467
632	2011.03.04 15:31	sell	201	0.01	89.244	0.000	0.000
633	2011.03.04 15:31	modify	200	0.01	88.687	0.000	88.750
634	2011.03.04 15:31	modify	201	0.01	89.244	0.000	88.750
635	2011.03.04 15:41	close	201	0.01	88.921	0.000	88.750	2.99	20083.79
636	2011.03.04 15:41	close	200	0.01	88.921	0.000	88.750	-2.23	20081.56
637	2011.03.07 04:03	sell	202	0.01	88.917	0.000	0.000
638	2011.03.07 04:03	modify	202	0.01	88.917	0.000	88.697
639	2011.03.07 04:37	close	202	0.01	88.870	0.000	88.697	0.40	20081.96
640	2011.03.07 05:17	sell	203	0.01	88.917	0.000	0.000
641	2011.03.07 05:18	modify	203	0.01	88.917	0.000	88.697
642	2011.03.07 05:36	close	203	0.01	88.862	0.000	88.697	0.48	20082.44
643	2011.03.07 07:59	sell	204	0.01	88.921	0.000	0.000
644	2011.03.07 08:00	modify	204	0.01	88.921	0.000	88.701
645	2011.03.07 08:56	close	204	0.01	88.874	0.000	88.701	0.40	20082.84
646	2011.03.07 09:39	sell	205	0.01	88.954	0.000	0.000
647	2011.03.07 09:39	modify	205	0.01	88.954	0.000	88.734
648	2011.03.07 09:52	close	205	0.01	88.904	0.000	88.734	0.43	20083.27
649	2011.03.10 04:40	sell	206	0.01	89.109	0.000	0.000
650	2011.03.10 04:40	modify	206	0.01	89.109	0.000	88.889
651	2011.03.10 05:14	close	206	0.01	89.064	0.000	88.889	0.38	20083.65
652	2011.03.10 05:18	sell	207	0.01	89.108	0.000	0.000
653	2011.03.10 05:18	modify	207	0.01	89.108	0.000	88.888
654	2011.03.10 05:40	close	207	0.01	89.064	0.000	88.888	0.37	20084.02
655	2011.03.14 00:43	buy	208	0.01	87.962	0.000	0.000
656	2011.03.14 00:43	modify	208	0.01	87.962	0.000	88.182
657	2011.03.14 02:46	close	208	0.01	88.007	0.000	88.182	0.39	20084.41
658	2011.03.14 02:47	buy	209	0.01	88.036	0.000	0.000
659	2011.03.14 02:47	modify	209	0.01	88.036	0.000	88.256
660	2011.03.14 02:47	close	209	0.01	88.087	0.000	88.256	0.43	20084.84
661	2011.03.14 02:48	buy	210	0.01	88.106	0.000	0.000
662	2011.03.14 02:48	modify	210	0.01	88.106	0.000	88.326
663	2011.03.14 02:51	close	210	0.01	88.166	0.000	88.326	0.52	20085.36
664	2011.03.25 12:00	buy	211	0.01	88.869	0.000	0.000
665	2011.03.25 12:00	modify	211	0.01	88.869	0.000	89.089
666	2011.03.25 12:04	close	211	0.01	88.918	0.000	89.089	0.42	20085.78
667	2011.03.25 12:07	buy	212	0.01	88.913	0.000	0.000
668	2011.03.25 12:07	modify	212	0.01	88.913	0.000	89.133
669	2011.03.25 12:12	close	212	0.01	88.960	0.000	89.133	0.40	20086.18
670	2011.03.25 13:59	buy	213	0.01	88.913	0.000	0.000
671	2011.03.25 13:59	modify	213	0.01	88.913	0.000	89.133
672	2011.03.25 14:00	close	213	0.01	88.963	0.000	89.133	0.43	20086.61
673	2011.03.25 14:04	buy	214	0.01	88.916	0.000	0.000
674	2011.03.25 14:04	modify	214	0.01	88.916	0.000	89.136
675	2011.03.28 00:50	buy	215	0.01	88.331	0.000	0.000
676	2011.03.28 00:50	modify	214	0.01	88.916	0.000	88.839
677	2011.03.28 00:50	modify	215	0.01	88.331	0.000	88.839
678	2011.03.28 04:06	close	215	0.01	88.668	0.000	88.839	3.11	20089.72
679	2011.03.28 04:06	close	214	0.01	88.668	0.000	88.839	-2.41	20087.31
680	2011.03.28 04:56	buy	216	0.01	88.570	0.000	0.000
681	2011.03.28 04:56	modify	216	0.01	88.570	0.000	88.790
682	2011.03.28 05:27	close	216	0.01	88.616	0.000	88.790	0.40	20087.71
683	2011.03.28 09:21	buy	217	0.01	88.524	0.000	0.000
684	2011.03.28 09:21	modify	217	0.01	88.524	0.000	88.744
685	2011.03.28 09:34	close	217	0.01	88.572	0.000	88.744	0.41	20088.12
686	2011.03.30 08:23	sell	218	0.01	89.753	0.000	0.000
687	2011.03.30 08:23	modify	218	0.01	89.753	0.000	89.533
688	2011.03.30 17:23	close	218	0.01	89.703	0.000	89.533	0.43	20088.55
689	2011.03.30 17:48	sell	219	0.01	89.850	0.000	0.000
690	2011.03.30 17:48	modify	219	0.01	89.850	0.000	89.630
691	2011.03.31 01:40	sell	220	0.01	90.435	0.000	0.000
692	2011.03.31 01:40	modify	219	0.01	89.850	0.000	89.927
693	2011.03.31 01:40	modify	220	0.01	90.435	0.000	89.927
694	2011.03.31 06:58	close	220	0.01	90.093	0.000	89.927	3.16	20091.71
695	2011.03.31 06:58	close	219	0.01	90.093	0.000	89.927	-2.35	20089.36
696	2011.03.31 12:00	sell	221	0.01	90.389	0.000	0.000
697	2011.03.31 12:00	modify	221	0.01	90.389	0.000	90.169
698	2011.04.01 18:19	sell	222	0.01	90.985	0.000	0.000
699	2011.04.01 18:19	modify	221	0.01	90.389	0.000	90.471
700	2011.04.01 18:19	modify	222	0.01	90.985	0.000	90.471
701	2011.04.05 17:47	sell	223	0.02	91.573	0.000	0.000
702	2011.04.05 17:47	modify	221	0.01	90.389	0.000	90.919
703	2011.04.05 17:47	modify	222	0.01	90.985	0.000	90.919
704	2011.04.05 17:47	modify	223	0.02	91.573	0.000	90.919
705	2011.04.06 04:26	sell	224	0.03	92.159	0.000	0.000
706	2011.04.06 04:26	modify	221	0.01	90.389	0.000	91.364
707	2011.04.06 04:26	modify	222	0.01	90.985	0.000	91.364
708	2011.04.06 04:26	modify	223	0.02	91.573	0.000	91.364
709	2011.04.06 04:26	modify	224	0.03	92.159	0.000	91.364
710	2011.04.06 10:31	sell	225	0.06	92.748	0.000	0.000
711	2011.04.06 10:31	modify	221	0.01	90.389	0.000	91.912
712	2011.04.06 10:31	modify	222	0.01	90.985	0.000	91.912
713	2011.04.06 10:31	modify	223	0.02	91.573	0.000	91.912
714	2011.04.06 10:31	modify	224	0.03	92.159	0.000	91.912
715	2011.04.06 10:31	modify	225	0.06	92.748	0.000	91.912
716	2011.04.08 04:50	sell	226	0.10	93.342	0.000	0.000
717	2011.04.08 04:50	modify	221	0.01	90.389	0.000	92.450
718	2011.04.08 04:50	modify	222	0.01	90.985	0.000	92.450
719	2011.04.08 04:50	modify	223	0.02	91.573	0.000	92.450
720	2011.04.08 04:50	modify	224	0.03	92.159	0.000	92.450
721	2011.04.08 04:50	modify	225	0.06	92.748	0.000	92.450
722	2011.04.08 04:50	modify	226	0.10	93.342	0.000	92.450
723	2011.04.12 05:25	close	226	0.10	92.605	0.000	92.450	68.34	20157.70
724	2011.04.12 05:25	close	225	0.06	92.605	0.000	92.450	7.35	20165.06
725	2011.04.12 05:25	close	224	0.03	92.605	0.000	92.450	-12.86	20152.20
726	2011.04.12 05:25	close	223	0.02	92.605	0.000	92.450	-19.57	20132.63
727	2011.04.12 05:25	close	222	0.01	92.605	0.000	92.450	-15.31	20117.32
728	2011.04.12 05:25	close	221	0.01	92.605	0.000	92.450	-20.90	20096.42
729	2011.04.18 10:59	buy	227	0.01	92.805	0.000	0.000
730	2011.04.18 11:00	modify	227	0.01	92.805	0.000	93.025
731	2011.04.18 15:57	buy	228	0.01	92.203	0.000	0.000
732	2011.04.18 15:57	modify	227	0.01	92.805	0.000	92.720
733	2011.04.18 15:57	modify	228	0.01	92.203	0.000	92.720
734	2011.04.18 16:09	close	228	0.01	92.555	0.000	92.720	3.25	20099.67
735	2011.04.18 16:09	close	227	0.01	92.555	0.000	92.720	-2.38	20097.29
736	2011.04.19 12:00	buy	229	0.01	91.888	0.000	0.000
737	2011.04.19 12:00	modify	229	0.01	91.888	0.000	92.108
738	2011.04.19 12:01	close	229	0.01	91.942	0.000	92.108	0.47	20097.76
739	2011.04.19 12:01	buy	230	0.01	91.963	0.000	0.000
740	2011.04.19 12:01	modify	230	0.01	91.963	0.000	92.183
741	2011.04.19 15:02	close	230	0.01	92.011	0.000	92.183	0.41	20098.17
742	2011.04.19 15:43	buy	231	0.01	91.968	0.000	0.000
743	2011.04.19 15:43	modify	231	0.01	91.968	0.000	92.188
744	2011.04.20 02:35	close	231	0.01	92.015	0.000	92.188	0.35	20098.52
745	2011.04.27 16:12	sell	232	0.01	93.587	0.000	0.000
746	2011.04.27 16:12	modify	232	0.01	93.587	0.000	93.367
747	2011.04.28 11:24	close	232	0.01	93.540	0.000	93.367	0.36	20098.88
748	2011.05.06 08:00	buy	233	0.01	92.412	0.000	0.000
749	2011.05.06 08:00	modify	233	0.01	92.412	0.000	92.632
750	2011.05.06 08:04	close	233	0.01	92.457	0.000	92.632	0.38	20099.26
751	2011.05.06 10:08	buy	234	0.01	92.418	0.000	0.000
752	2011.05.06 10:08	modify	234	0.01	92.418	0.000	92.638
753	2011.05.06 10:41	close	234	0.01	92.466	0.000	92.638	0.41	20099.67
754	2011.05.06 10:48	buy	235	0.01	92.411	0.000	0.000
755	2011.05.06 10:48	modify	235	0.01	92.411	0.000	92.631
756	2011.05.06 15:30	close	235	0.01	92.460	0.000	92.631	0.42	20100.09
757	2011.05.12 12:02	buy	236	0.01	91.328	0.000	0.000
758	2011.05.12 12:02	modify	236	0.01	91.328	0.000	91.548
759	2011.05.12 18:22	close	236	0.01	91.383	0.000	91.548	0.48	20100.57
760	2011.05.26 04:00	sell	237	0.01	93.961	0.000	0.000
761	2011.05.26 04:00	modify	237	0.01	93.961	0.000	93.741
762	2011.05.26 04:29	close	237	0.01	93.915	0.000	93.741	0.39	20100.96
763	2011.05.26 04:29	sell	238	0.01	93.893	0.000	0.000
764	2011.05.26 04:29	modify	238	0.01	93.893	0.000	93.673
765	2011.05.26 12:00	close	238	0.01	93.845	0.000	93.673	0.41	20101.37
766	2011.05.26 13:30	sell	239	0.01	94.015	0.000	0.000
767	2011.05.26 13:30	modify	239	0.01	94.015	0.000	93.795
768	2011.05.26 13:43	close	239	0.01	93.979	0.000	93.795	0.30	20101.67
769	2011.05.26 13:45	sell	240	0.01	94.014	0.000	0.000
770	2011.05.26 13:45	modify	240	0.01	94.014	0.000	93.794
771	2011.05.26 14:25	close	240	0.01	93.970	0.000	93.794	0.37	20102.04
772	2011.05.26 14:27	sell	241	0.01	94.014	0.000	0.000
773	2011.05.26 14:27	modify	241	0.01	94.014	0.000	93.794
774	2011.05.26 15:13	close	241	0.01	93.968	0.000	93.794	0.39	20102.43
775	2011.05.30 12:48	sell	242	0.01	95.132	0.000	0.000
776	2011.05.30 12:48	modify	242	0.01	95.132	0.000	94.912
777	2011.05.30 14:33	close	242	0.01	95.081	0.000	94.912	0.44	20102.87
778	2011.06.02 04:02	sell	243	0.01	96.257	0.000	0.000
779	2011.06.02 04:02	modify	243	0.01	96.257	0.000	96.037
780	2011.06.02 04:04	close	243	0.01	96.217	0.000	96.037	0.33	20103.20
781	2011.06.02 04:06	sell	244	0.01	96.253	0.000	0.000
782	2011.06.02 04:06	modify	244	0.01	96.253	0.000	96.033
783	2011.06.02 05:56	close	244	0.01	96.207	0.000	96.033	0.39	20103.59
784	2011.06.08 12:00	buy	245	0.01	95.493	0.000	0.000
785	2011.06.08 12:00	modify	245	0.01	95.493	0.000	95.713
786	2011.06.08 12:12	close	245	0.01	95.542	0.000	95.713	0.42	20104.01
787	2011.06.08 12:19	buy	246	0.01	95.510	0.000	0.000
788	2011.06.08 12:19	modify	246	0.01	95.510	0.000	95.730
789	2011.06.08 12:32	close	246	0.01	95.563	0.000	95.730	0.46	20104.47
790	2011.06.08 12:32	buy	247	0.01	95.521	0.000	0.000
791	2011.06.08 12:32	modify	247	0.01	95.521	0.000	95.741
792	2011.06.08 12:35	close	247	0.01	95.564	0.000	95.741	0.36	20104.83
793	2011.06.08 12:36	buy	248	0.01	95.515	0.000	0.000
794	2011.06.08 12:36	modify	248	0.01	95.515	0.000	95.735
795	2011.06.08 16:30	close	248	0.01	95.560	0.000	95.735	0.38	20105.21
796	2011.06.08 16:55	buy	249	0.01	95.484	0.000	0.000
797	2011.06.08 16:55	modify	249	0.01	95.484	0.000	95.704
798	2011.06.08 19:09	close	249	0.01	95.535	0.000	95.704	0.44	20105.65
799	2011.06.08 19:27	buy	250	0.01	95.477	0.000	0.000
800	2011.06.08 19:27	modify	250	0.01	95.477	0.000	95.697
801	2011.06.08 19:56	close	250	0.01	95.525	0.000	95.697	0.41	20106.06
802	2011.06.10 05:02	buy	251	0.01	95.200	0.000	0.000
803	2011.06.10 05:02	modify	251	0.01	95.200	0.000	95.420
804	2011.06.10 05:23	close	251	0.01	95.244	0.000	95.420	0.37	20106.43
805	2011.06.10 07:16	buy	252	0.01	95.204	0.000	0.000
806	2011.06.10 07:17	modify	252	0.01	95.204	0.000	95.424
807	2011.06.10 12:38	close	252	0.01	95.249	0.000	95.424	0.38	20106.81
808	2011.06.15 20:11	buy	253	0.01	94.793	0.000	0.000
809	2011.06.15 20:11	modify	253	0.01	94.793	0.000	95.013
810	2011.06.15 21:05	close	253	0.01	94.843	0.000	95.013	0.43	20107.24
811	2011.06.15 21:14	buy	254	0.01	94.803	0.000	0.000
812	2011.06.15 21:14	modify	254	0.01	94.803	0.000	95.023
813	2011.06.15 21:22	close	254	0.01	94.847	0.000	95.023	0.38	20107.62
814	2011.06.16 08:41	buy	255	0.01	94.704	0.000	0.000
815	2011.06.16 08:41	modify	255	0.01	94.704	0.000	94.924
816	2011.06.16 08:44	close	255	0.01	94.749	0.000	94.924	0.38	20108.00
817	2011.06.16 08:47	buy	256	0.01	94.704	0.000	0.000
818	2011.06.16 08:47	modify	256	0.01	94.704	0.000	94.924
819	2011.06.16 09:15	close	256	0.01	94.750	0.000	94.924	0.39	20108.39
820	2011.06.16 10:05	buy	257	0.01	94.700	0.000	0.000
821	2011.06.16 10:05	modify	257	0.01	94.700	0.000	94.920
822	2011.06.16 10:30	close	257	0.01	94.745	0.000	94.920	0.38	20108.77
823	2011.06.16 10:30	buy	258	0.01	94.693	0.000	0.000
824	2011.06.16 10:30	modify	258	0.01	94.693	0.000	94.913
825	2011.06.16 10:59	close	258	0.01	94.739	0.000	94.913	0.39	20109.16
826	2011.06.16 11:00	buy	259	0.01	94.704	0.000	0.000
827	2011.06.16 11:00	modify	259	0.01	94.704	0.000	94.924
828	2011.06.16 11:03	close	259	0.01	94.750	0.000	94.924	0.39	20109.55
829	2011.06.16 12:04	buy	260	0.01	94.656	0.000	0.000
830	2011.06.16 12:04	modify	260	0.01	94.656	0.000	94.876
831	2011.06.16 12:09	close	260	0.01	94.704	0.000	94.876	0.41	20109.96
832	2011.06.16 12:14	buy	261	0.01	94.654	0.000	0.000
833	2011.06.16 12:14	modify	261	0.01	94.654	0.000	94.874
834	2011.06.16 12:18	close	261	0.01	94.706	0.000	94.874	0.45	20110.41
835	2011.06.16 12:18	buy	262	0.01	94.651	0.000	0.000
836	2011.06.16 12:18	modify	262	0.01	94.651	0.000	94.871
837	2011.06.16 12:22	close	262	0.01	94.702	0.000	94.871	0.44	20110.85
838	2011.06.22 00:50	sell	263	0.01	95.361	0.000	0.000
839	2011.06.22 00:50	modify	263	0.01	95.361	0.000	95.141
840	2011.06.22 01:54	close	263	0.01	95.303	0.000	95.141	0.50	20111.35
841	2011.06.22 02:01	sell	264	0.01	95.295	0.000	0.000
842	2011.06.22 02:01	modify	264	0.01	95.295	0.000	95.075
843	2011.06.22 04:26	close	264	0.01	95.251	0.000	95.075	0.37	20111.72
844	2011.06.22 08:59	sell	265	0.01	95.364	0.000	0.000
845	2011.06.22 08:59	modify	265	0.01	95.364	0.000	95.144
846	2011.06.22 09:37	close	265	0.01	95.316	0.000	95.144	0.41	20112.13
847	2011.06.22 10:23	sell	266	0.01	95.367	0.000	0.000
848	2011.06.22 10:23	modify	266	0.01	95.367	0.000	95.147
849	2011.06.22 10:44	close	266	0.01	95.322	0.000	95.147	0.38	20112.51
850	2011.06.22 11:48	sell	267	0.01	95.364	0.000	0.000
851	2011.06.22 11:48	modify	267	0.01	95.364	0.000	95.144
852	2011.06.22 12:00	close	267	0.01	95.320	0.000	95.144	0.37	20112.88
853	2011.06.22 16:39	sell	268	0.01	95.447	0.000	0.000
854	2011.06.22 16:39	modify	268	0.01	95.447	0.000	95.227
855	2011.06.23 15:51	sell	269	0.01	96.157	0.000	0.000
856	2011.06.23 15:51	modify	268	0.01	95.447	0.000	95.586
857	2011.06.23 15:51	modify	269	0.01	96.157	0.000	95.586
858	2011.06.24 18:12	close	269	0.01	95.758	0.000	95.586	3.69	20116.57
859	2011.06.24 18:12	close	268	0.01	95.758	0.000	95.586	-3.00	20113.57
860	2011.06.27 18:43	sell	270	0.01	96.754	0.000	0.000
861	2011.06.27 18:43	modify	270	0.01	96.754	0.000	96.534
862	2011.06.27 18:53	close	270	0.01	96.700	0.000	96.534	0.47	20114.04
863	2011.06.27 18:53	sell	271	0.01	96.677	0.000	0.000
864	2011.06.27 18:53	modify	271	0.01	96.677	0.000	96.457
865	2011.06.27 19:12	close	271	0.01	96.621	0.000	96.457	0.48	20114.52
866	2011.06.27 19:20	sell	272	0.01	96.644	0.000	0.000
867	2011.06.27 19:20	modify	272	0.01	96.644	0.000	96.424
868	2011.06.27 19:34	close	272	0.01	96.598	0.000	96.424	0.39	20114.91
869	2011.06.27 19:54	sell	273	0.01	96.649	0.000	0.000
870	2011.06.27 19:54	modify	273	0.01	96.649	0.000	96.429
871	2011.06.28 17:05	sell	274	0.01	97.353	0.000	0.000
872	2011.06.28 17:05	modify	273	0.01	96.649	0.000	96.785
873	2011.06.28 17:05	modify	274	0.01	97.353	0.000	96.785
874	2011.06.29 15:45	close	274	0.01	96.924	0.000	96.785	3.96	20118.87
875	2011.06.29 15:45	close	273	0.01	96.924	0.000	96.785	-2.64	20116.23
876	2011.07.01 13:31	buy	275	0.01	95.547	0.000	0.000
877	2011.07.01 13:31	modify	275	0.01	95.547	0.000	95.767
878	2011.07.04 12:08	buy	276	0.01	94.879	0.000	0.000
879	2011.07.04 12:08	modify	275	0.01	95.547	0.000	95.429
880	2011.07.04 12:08	modify	276	0.01	94.879	0.000	95.429
881	2011.07.04 16:50	close	276	0.01	95.257	0.000	95.429	3.50	20119.73
882	2011.07.04 16:50	close	275	0.01	95.257	0.000	95.429	-2.81	20116.92
883	2011.07.12 12:15	buy	277	0.01	95.695	0.000	0.000
884	2011.07.12 12:15	modify	277	0.01	95.695	0.000	95.915
885	2011.07.12 12:15	close	277	0.01	95.740	0.000	95.915	0.38	20117.30
886	2011.07.12 12:16	buy	278	0.01	95.746	0.000	0.000
887	2011.07.12 12:16	modify	278	0.01	95.746	0.000	95.966
888	2011.07.12 14:45	close	278	0.01	95.793	0.000	95.966	0.40	20117.70
889	2011.07.12 14:52	buy	279	0.01	95.754	0.000	0.000
890	2011.07.12 14:52	modify	279	0.01	95.754	0.000	95.974
891	2011.07.13 00:14	buy	280	0.01	94.981	0.000	0.000
892	2011.07.13 00:14	modify	279	0.01	95.754	0.000	95.583
893	2011.07.13 00:14	modify	280	0.01	94.981	0.000	95.583
894	2011.07.13 00:55	close	280	0.01	95.417	0.000	95.583	4.04	20121.74
895	2011.07.13 00:55	close	279	0.01	95.417	0.000	95.583	-3.24	20118.50
896	2011.07.13 00:55	buy	281	0.01	95.491	0.000	0.000
897	2011.07.13 00:55	modify	281	0.01	95.491	0.000	95.711
898	2011.07.13 02:57	close	281	0.01	95.536	0.000	95.711	0.38	20118.88
899	2011.07.13 04:45	buy	282	0.01	95.482	0.000	0.000
900	2011.07.13 04:45	modify	282	0.01	95.482	0.000	95.702
901	2011.07.13 05:02	close	282	0.01	95.538	0.000	95.702	0.48	20119.36
902	2011.07.13 05:28	buy	283	0.01	95.481	0.000	0.000
903	2011.07.13 05:28	modify	283	0.01	95.481	0.000	95.701
904	2011.07.13 06:21	close	283	0.01	95.522	0.000	95.701	0.34	20119.70
905	2011.07.13 07:09	buy	284	0.01	95.481	0.000	0.000
906	2011.07.13 07:09	modify	284	0.01	95.481	0.000	95.701
907	2011.07.13 07:28	close	284	0.01	95.528	0.000	95.701	0.40	20120.10
908	2011.07.13 07:33	buy	285	0.01	95.482	0.000	0.000
909	2011.07.13 07:33	modify	285	0.01	95.482	0.000	95.702
910	2011.07.13 07:52	close	285	0.01	95.529	0.000	95.702	0.40	20120.50
911	2011.07.13 08:48	buy	286	0.01	95.447	0.000	0.000
912	2011.07.13 08:48	modify	286	0.01	95.447	0.000	95.667
913	2011.07.13 08:52	close	286	0.01	95.493	0.000	95.667	0.39	20120.89
914	2011.07.13 09:58	buy	287	0.01	95.441	0.000	0.000
915	2011.07.13 09:58	modify	287	0.01	95.441	0.000	95.661
916	2011.07.13 10:04	close	287	0.01	95.512	0.000	95.661	0.63	20121.52
917	2011.07.13 11:58	buy	288	0.01	95.442	0.000	0.000
918	2011.07.13 11:58	modify	288	0.01	95.442	0.000	95.662
919	2011.07.13 15:14	close	288	0.01	95.489	0.000	95.662	0.40	20121.92
920	2011.07.14 20:20	sell	289	0.01	97.006	0.000	0.000
921	2011.07.14 20:20	modify	289	0.01	97.006	0.000	96.786
922	2011.07.14 20:22	close	289	0.01	96.960	0.000	96.786	0.39	20122.31
923	2011.07.26 04:00	sell	290	0.01	97.120	0.000	0.000
924	2011.07.26 04:00	modify	290	0.01	97.120	0.000	96.900
925	2011.07.26 04:04	close	290	0.01	97.053	0.000	96.900	0.59	20122.90
926	2011.07.26 04:04	sell	291	0.01	97.063	0.000	0.000
927	2011.07.26 04:04	modify	291	0.01	97.063	0.000	96.843
928	2011.07.26 05:07	sell	292	0.01	97.776	0.000	0.000
929	2011.07.26 05:07	modify	291	0.01	97.063	0.000	97.204
930	2011.07.26 05:07	modify	292	0.01	97.776	0.000	97.204
931	2011.07.26 06:38	close	292	0.01	97.376	0.000	97.204	3.70	20126.60
932	2011.07.26 06:38	close	291	0.01	97.376	0.000	97.204	-2.97	20123.63
933	2011.07.26 06:38	sell	293	0.01	97.337	0.000	0.000
934	2011.07.26 06:38	modify	293	0.01	97.337	0.000	97.117
935	2011.07.26 06:48	close	293	0.01	97.292	0.000	97.117	0.38	20124.01
936	2011.07.26 06:48	sell	294	0.01	97.258	0.000	0.000
937	2011.07.26 06:49	modify	294	0.01	97.258	0.000	97.038
938	2011.07.26 10:18	close	294	0.01	97.209	0.000	97.038	0.42	20124.43
939	2011.07.26 10:18	sell	295	0.01	97.186	0.000	0.000
940	2011.07.26 10:18	modify	295	0.01	97.186	0.000	96.966
941	2011.07.26 10:21	close	295	0.01	97.147	0.000	96.966	0.33	20124.76
942	2011.07.26 10:22	sell	296	0.01	97.170	0.000	0.000
943	2011.07.26 10:22	modify	296	0.01	97.170	0.000	96.950
944	2011.07.27 04:33	close	296	0.01	97.124	0.000	96.950	0.38	20125.13
945	2011.08.30 04:00	buy	297	0.01	93.957	0.000	0.000
946	2011.08.30 04:00	modify	297	0.01	93.957	0.000	94.177
947	2011.08.30 04:10	close	297	0.01	94.010	0.000	94.177	0.45	20125.58
948	2011.08.30 06:38	buy	298	0.01	93.975	0.000	0.000
949	2011.08.30 06:38	modify	298	0.01	93.975	0.000	94.195
950	2011.08.30 09:34	close	298	0.01	94.024	0.000	94.195	0.42	20126.00
951	2011.09.07 08:01	buy	299	0.01	90.160	0.000	0.000
952	2011.09.07 08:01	modify	299	0.01	90.160	0.000	90.380
953	2011.09.07 08:35	close	299	0.01	90.207	0.000	90.380	0.40	20126.40
954	2011.09.07 08:35	buy	300	0.01	90.237	0.000	0.000
955	2011.09.07 08:35	modify	300	0.01	90.237	0.000	90.457
956	2011.09.07 09:34	close	300	0.01	90.281	0.000	90.457	0.37	20126.77
957	2011.09.07 09:34	buy	301	0.01	90.310	0.000	0.000
958	2011.09.07 09:34	modify	301	0.01	90.310	0.000	90.530
959	2011.09.07 09:47	close	301	0.01	90.352	0.000	90.530	0.36	20127.13
960	2011.09.07 09:47	buy	302	0.01	90.372	0.000	0.000
961	2011.09.07 09:47	modify	302	0.01	90.372	0.000	90.592
962	2011.09.19 12:02	buy	303	0.01	86.932	0.000	0.000
963	2011.09.19 12:02	modify	302	0.01	90.372	0.000	88.868
964	2011.09.19 12:02	modify	303	0.01	86.932	0.000	88.868
965	2011.09.20 16:03	buy	304	0.02	85.996	0.000	0.000
966	2011.09.20 16:03	modify	302	0.01	90.372	0.000	87.535
967	2011.09.20 16:03	modify	303	0.01	86.932	0.000	87.535
968	2011.09.20 16:03	modify	304	0.02	85.996	0.000	87.535
969	2011.09.21 07:24	buy	305	0.03	85.054	0.000	0.000
970	2011.09.21 07:24	modify	302	0.01	90.372	0.000	86.558
971	2011.09.21 07:24	modify	303	0.01	86.932	0.000	86.558
972	2011.09.21 07:24	modify	304	0.02	85.996	0.000	86.558
973	2011.09.21 07:24	modify	305	0.03	85.054	0.000	86.558
974	2011.09.22 11:12	buy	306	0.06	84.106	0.000	0.000
975	2011.09.22 11:12	modify	302	0.01	90.372	0.000	85.517
976	2011.09.22 11:12	modify	303	0.01	86.932	0.000	85.517
977	2011.09.22 11:12	modify	304	0.02	85.996	0.000	85.517
978	2011.09.22 11:12	modify	305	0.03	85.054	0.000	85.517
979	2011.09.22 11:12	modify	306	0.06	84.106	0.000	85.517
980	2011.09.22 14:01	buy	307	0.10	83.150	0.000	0.000
981	2011.09.22 14:01	modify	302	0.01	90.372	0.000	84.572
982	2011.09.22 14:01	modify	303	0.01	86.932	0.000	84.572
983	2011.09.22 14:01	modify	304	0.02	85.996	0.000	84.572
984	2011.09.22 14:01	modify	305	0.03	85.054	0.000	84.572
985	2011.09.22 14:01	modify	306	0.06	84.106	0.000	84.572
986	2011.09.22 14:01	modify	307	0.10	83.150	0.000	84.572
987	2011.09.22 21:22	close	307	0.10	84.425	0.000	84.572	118.93	20246.06
988	2011.09.22 21:22	close	306	0.06	84.427	0.000	84.572	17.79	20263.85
989	2011.09.22 21:22	close	305	0.03	84.429	0.000	84.572	-18.12	20245.73
990	2011.09.22 21:22	close	304	0.02	84.429	0.000	84.572	-29.81	20215.92
991	2011.09.22 21:22	close	303	0.01	84.429	0.000	84.572	-23.71	20192.21
992	2011.09.22 21:22	close	302	0.01	84.429	0.000	84.572	-56.51	20135.70
993	2011.10.04 12:52	buy	308	0.01	83.346	0.000	0.000
994	2011.10.04 12:52	modify	308	0.01	83.346	0.000	83.566
995	2011.10.04 17:15	close	308	0.01	83.394	0.000	83.566	0.41	20136.11
996	2011.10.04 17:22	buy	309	0.01	83.303	0.000	0.000
997	2011.10.04 17:22	modify	309	0.01	83.303	0.000	83.523
998	2011.10.04 17:59	close	309	0.01	83.353	0.000	83.523	0.43	20136.54
999	2011.10.04 18:01	buy	310	0.01	83.294	0.000	0.000
1000	2011.10.04 18:01	modify	310	0.01	83.294	0.000	83.514
1001	2011.10.04 18:07	close	310	0.01	83.351	0.000	83.514	0.50	20137.04
1002	2011.10.04 18:16	buy	311	0.01	83.299	0.000	0.000
1003	2011.10.04 18:16	modify	311	0.01	83.299	0.000	83.519
1004	2011.10.04 18:44	close	311	0.01	83.344	0.000	83.519	0.38	20137.42
1005	2011.10.04 18:55	buy	312	0.01	83.299	0.000	0.000
1006	2011.10.04 18:55	modify	312	0.01	83.299	0.000	83.519
1007	2011.10.04 19:02	close	312	0.01	83.346	0.000	83.519	0.40	20137.82
1008	2011.10.04 19:32	buy	313	0.01	83.303	0.000	0.000
1009	2011.10.04 19:32	modify	313	0.01	83.303	0.000	83.523
1010	2011.10.04 19:39	close	313	0.01	83.348	0.000	83.523	0.38	20138.20
1011	2011.10.04 19:46	buy	314	0.01	83.303	0.000	0.000
1012	2011.10.04 19:46	modify	314	0.01	83.303	0.000	83.523
1013	2011.10.04 21:03	close	314	0.01	83.349	0.000	83.523	0.39	20138.59
1014	2011.10.11 08:00	sell	315	0.01	84.736	0.000	0.000
1015	2011.10.11 08:00	modify	315	0.01	84.736	0.000	84.516
1016	2011.10.11 11:45	close	315	0.01	84.691	0.000	84.516	0.38	20138.97
1017	2011.10.11 11:45	sell	316	0.01	84.676	0.000	0.000
1018	2011.10.11 11:45	modify	316	0.01	84.676	0.000	84.456
1019	2011.10.11 11:51	close	316	0.01	84.631	0.000	84.456	0.38	20139.35
1020	2011.10.13 10:33	sell	317	0.01	86.247	0.000	0.000
1021	2011.10.13 10:33	modify	317	0.01	86.247	0.000	86.027
1022	2011.10.13 10:36	close	317	0.01	86.195	0.000	86.027	0.44	20139.79
1023	2011.10.28 12:04	sell	318	0.01	87.964	0.000	0.000
1024	2011.10.28 12:04	modify	318	0.01	87.964	0.000	87.744
1025	2011.10.28 12:16	close	318	0.01	87.915	0.000	87.744	0.42	20140.21
1026	2011.11.08 12:11	buy	319	0.01	86.394	0.000	0.000
1027	2011.11.08 12:11	modify	319	0.01	86.394	0.000	86.614
1028	2011.11.08 12:16	close	319	0.01	86.444	0.000	86.614	0.43	20140.64
1029	2011.11.16 00:23	buy	320	0.01	84.214	0.000	0.000
1030	2011.11.16 00:23	modify	320	0.01	84.214	0.000	84.434
1031	2011.11.16 20:47	close	320	0.01	84.261	0.000	84.434	0.40	20141.04
1032	2011.11.23 08:11	sell	321	0.01	84.290	0.000	0.000
1033	2011.11.23 08:11	modify	321	0.01	84.290	0.000	84.070
1034	2011.11.23 08:19	close	321	0.01	84.245	0.000	84.070	0.38	20141.42
1035	2011.11.23 10:03	sell	322	0.01	84.291	0.000	0.000
1036	2011.11.23 10:03	modify	322	0.01	84.291	0.000	84.071
1037	2011.11.23 10:08	close	322	0.01	84.245	0.000	84.071	0.39	20141.81
1038	2011.11.28 00:18	buy	323	0.01	83.550	0.000	0.000
1039	2011.11.28 00:18	modify	323	0.01	83.550	0.000	83.770
1040	2011.11.28 01:14	close	323	0.01	83.597	0.000	83.770	0.40	20142.21
1041	2011.11.28 02:17	buy	324	0.01	83.572	0.000	0.000
1042	2011.11.28 02:17	modify	324	0.01	83.572	0.000	83.792
1043	2011.11.28 02:33	close	324	0.01	83.617	0.000	83.792	0.38	20142.59
1044	2011.11.28 02:34	buy	325	0.01	83.570	0.000	0.000
1045	2011.11.28 02:34	modify	325	0.01	83.570	0.000	83.790
1046	2011.11.28 02:42	close	325	0.01	83.617	0.000	83.790	0.40	20142.99
1047	2011.11.28 09:38	buy	326	0.01	83.550	0.000	0.000
1048	2011.11.28 09:38	modify	326	0.01	83.550	0.000	83.770
1049	2011.11.28 09:44	close	326	0.01	83.599	0.000	83.770	0.42	20143.41
1050	2011.11.28 09:49	buy	327	0.01	83.554	0.000	0.000
1051	2011.11.28 09:49	modify	327	0.01	83.554	0.000	83.774
1052	2011.11.28 09:51	close	327	0.01	83.600	0.000	83.774	0.39	20143.80
1053	2011.11.29 04:00	sell	328	0.01	84.773	0.000	0.000
1054	2011.11.29 04:00	modify	328	0.01	84.773	0.000	84.553
1055	2011.11.29 04:35	close	328	0.01	84.727	0.000	84.553	0.39	20144.19
1056	2011.11.29 04:35	sell	329	0.01	84.707	0.000	0.000
1057	2011.11.29 04:35	modify	329	0.01	84.707	0.000	84.487
1058	2011.11.29 04:54	close	329	0.01	84.665	0.000	84.487	0.35	20144.54
1059	2011.11.29 04:54	sell	330	0.01	84.643	0.000	0.000
1060	2011.11.29 04:54	modify	330	0.01	84.643	0.000	84.423
1061	2011.11.29 10:00	close	330	0.01	84.598	0.000	84.423	0.38	20144.92
1062	2011.12.06 21:43	buy	331	0.01	83.928	0.000	0.000
1063	2011.12.06 21:43	modify	331	0.01	83.928	0.000	84.148
1064	2011.12.07 00:41	close	331	0.01	83.977	0.000	84.148	0.37	20145.29
1065	2011.12.07 02:58	buy	332	0.01	83.901	0.000	0.000
1066	2011.12.07 02:58	modify	332	0.01	83.901	0.000	84.121
1067	2011.12.07 04:09	close	332	0.01	83.949	0.000	84.121	0.41	20145.70
1068	2011.12.07 13:53	buy	333	0.01	83.739	0.000	0.000
1069	2011.12.07 13:53	modify	333	0.01	83.739	0.000	83.959
1070	2011.12.07 13:58	close	333	0.01	83.785	0.000	83.959	0.39	20146.09
1071	2011.12.07 14:09	buy	334	0.01	83.736	0.000	0.000
1072	2011.12.07 14:09	modify	334	0.01	83.736	0.000	83.956
1073	2011.12.07 14:28	close	334	0.01	83.781	0.000	83.956	0.38	20146.47
1074	2011.12.07 14:48	buy	335	0.01	83.734	0.000	0.000
1075	2011.12.07 14:48	modify	335	0.01	83.734	0.000	83.954
1076	2011.12.07 15:37	close	335	0.01	83.800	0.000	83.954	0.58	20147.05
1077	2011.12.07 15:37	buy	336	0.01	83.736	0.000	0.000
1078	2011.12.07 15:37	modify	336	0.01	83.736	0.000	83.956
1079	2011.12.07 15:38	close	336	0.01	83.780	0.000	83.956	0.38	20147.43
1080	2011.12.07 15:40	buy	337	0.01	83.734	0.000	0.000
1081	2011.12.07 15:40	modify	337	0.01	83.734	0.000	83.954
1082	2011.12.07 15:54	close	337	0.01	83.778	0.000	83.954	0.38	20147.81
1083	2011.12.12 16:00	buy	338	0.01	83.587	0.000	0.000
1084	2011.12.12 16:00	modify	338	0.01	83.587	0.000	83.807
1085	2011.12.13 17:40	buy	339	0.01	82.762	0.000	0.000
1086	2011.12.13 17:40	modify	338	0.01	83.587	0.000	83.390
1087	2011.12.13 17:40	modify	339	0.01	82.762	0.000	83.390
1088	2011.12.14 18:00	buy	340	0.02	81.946	0.000	0.000
1089	2011.12.14 18:00	modify	338	0.01	83.587	0.000	82.771
1090	2011.12.14 18:00	modify	339	0.01	82.762	0.000	82.771
1091	2011.12.14 18:00	modify	340	0.02	81.946	0.000	82.771
1092	2011.12.15 10:30	close	340	0.02	82.642	0.000	82.771	12.65	20160.45
1093	2011.12.15 10:30	close	339	0.01	82.642	0.000	82.771	-1.37	20159.08
1094	2011.12.15 10:30	close	338	0.01	82.642	0.000	82.771	-9.14	20149.94
1095	2012.01.13 08:00	sell	341	0.01	81.372	0.000	0.000
1096	2012.01.13 08:00	modify	341	0.01	81.372	0.000	81.152
1097	2012.01.13 11:18	close	341	0.01	81.327	0.000	81.152	0.38	20150.32
1098	2012.01.13 11:21	sell	342	0.01	81.326	0.000	0.000
1099	2012.01.13 11:21	modify	342	0.01	81.326	0.000	81.106
1100	2012.01.13 11:36	close	342	0.01	81.280	0.000	81.106	0.39	20150.71
1101	2012.01.16 08:00	buy	343	0.01	80.419	0.000	0.000
1102	2012.01.16 08:00	modify	343	0.01	80.419	0.000	80.639
1103	2012.01.16 08:14	close	343	0.01	80.465	0.000	80.639	0.39	20151.10
1104	2012.01.16 08:47	buy	344	0.01	80.420	0.000	0.000
1105	2012.01.16 08:47	modify	344	0.01	80.420	0.000	80.640
1106	2012.01.16 08:57	close	344	0.01	80.468	0.000	80.640	0.41	20151.51
1107	2012.01.16 09:00	buy	345	0.01	80.420	0.000	0.000
1108	2012.01.16 09:01	modify	345	0.01	80.420	0.000	80.640
1109	2012.01.16 09:40	close	345	0.01	80.470	0.000	80.640	0.43	20151.94
1110	2012.01.16 11:58	buy	346	0.01	80.417	0.000	0.000
1111	2012.01.16 11:58	modify	346	0.01	80.417	0.000	80.637
1112	2012.01.16 12:52	close	346	0.01	80.456	0.000	80.637	0.33	20152.27
1113	2012.01.17 00:59	buy	347	0.01	80.257	0.000	0.000
1114	2012.01.17 00:59	modify	347	0.01	80.257	0.000	80.477
1115	2012.01.17 01:01	close	347	0.01	80.312	0.000	80.477	0.47	20152.74
1116	2012.01.19 08:06	sell	348	0.01	81.702	0.000	0.000
1117	2012.01.19 08:06	modify	348	0.01	81.702	0.000	81.482
1118	2012.01.19 09:42	close	348	0.01	81.654	0.000	81.482	0.41	20153.15
1119	2012.01.19 10:41	sell	349	0.01	81.705	0.000	0.000
1120	2012.01.19 10:41	modify	349	0.01	81.705	0.000	81.485
1121	2012.01.19 18:17	sell	350	0.01	82.350	0.000	0.000
1122	2012.01.19 18:17	modify	349	0.01	81.705	0.000	81.812
1123	2012.01.19 18:17	modify	350	0.01	82.350	0.000	81.812
1124	2012.01.20 09:42	sell	351	0.02	82.992	0.000	0.000
1125	2012.01.20 09:42	modify	349	0.01	81.705	0.000	82.299
1126	2012.01.20 09:42	modify	350	0.01	82.350	0.000	82.299
1127	2012.01.20 09:42	modify	351	0.02	82.992	0.000	82.299
1128	2012.01.20 11:47	close	351	0.02	82.459	0.000	82.299	9.90	20163.05
1129	2012.01.20 11:47	close	350	0.01	82.459	0.000	82.299	-1.08	20161.97
1130	2012.01.20 11:47	close	349	0.01	82.459	0.000	82.299	-7.11	20154.86
1131	2012.01.24 11:01	sell	352	0.01	83.321	0.000	0.000
1132	2012.01.24 11:01	modify	352	0.01	83.321	0.000	83.101
1133	2012.01.24 13:04	close	352	0.01	83.276	0.000	83.101	0.38	20155.24
1134	2012.01.25 08:00	sell	353	0.01	83.922	0.000	0.000
1135	2012.01.25 08:00	modify	353	0.01	83.922	0.000	83.702
1136	2012.01.25 09:21	close	353	0.01	83.874	0.000	83.702	0.41	20155.65
1137	2012.01.25 09:21	sell	354	0.01	83.856	0.000	0.000
1138	2012.01.25 09:21	modify	354	0.01	83.856	0.000	83.636
1139	2012.01.25 13:40	close	354	0.01	83.810	0.000	83.636	0.39	20156.04
1140	2012.01.25 17:38	sell	355	0.01	83.987	0.000	0.000
1141	2012.01.25 17:38	modify	355	0.01	83.987	0.000	83.767
1142	2012.01.25 18:45	close	355	0.01	83.942	0.000	83.767	0.39	20156.43
1143	2012.01.25 19:24	sell	356	0.01	83.992	0.000	0.000
1144	2012.01.25 19:24	modify	356	0.01	83.992	0.000	83.772
1145	2012.01.25 19:28	close	356	0.01	83.951	0.000	83.772	0.34	20156.77
1146	2012.01.25 19:29	sell	357	0.01	83.993	0.000	0.000
1147	2012.01.25 19:29	modify	357	0.01	83.993	0.000	83.773
1148	2012.01.25 19:31	close	357	0.01	83.945	0.000	83.773	0.41	20157.18
1149	2012.01.25 19:31	sell	358	0.01	83.986	0.000	0.000
1150	2012.01.25 19:31	modify	358	0.01	83.986	0.000	83.766
1151	2012.01.25 19:32	close	358	0.01	83.938	0.000	83.766	0.41	20157.59
1152	2012.01.25 19:33	sell	359	0.01	83.987	0.000	0.000
1153	2012.01.25 19:33	modify	359	0.01	83.987	0.000	83.767
1154	2012.01.25 19:34	close	359	0.01	83.934	0.000	83.767	0.46	20158.05
1155	2012.01.25 19:35	sell	360	0.01	83.986	0.000	0.000
1156	2012.01.25 19:35	modify	360	0.01	83.986	0.000	83.766
1157	2012.01.25 19:50	close	360	0.01	83.939	0.000	83.766	0.40	20158.45
1158	2012.01.25 19:54	sell	361	0.01	83.987	0.000	0.000
1159	2012.01.25 19:54	modify	361	0.01	83.987	0.000	83.767
1160	2012.01.26 12:33	sell	362	0.01	84.617	0.000	0.000
1161	2012.01.26 12:33	modify	361	0.01	83.987	0.000	84.086
1162	2012.01.26 12:33	modify	362	0.01	84.617	0.000	84.086
1163	2012.01.26 17:45	close	362	0.01	84.258	0.000	84.086	3.32	20161.77
1164	2012.01.26 17:45	close	361	0.01	84.258	0.000	84.086	-2.61	20159.16
1165	2012.02.07 12:00	sell	363	0.01	83.572	0.000	0.000
1166	2012.02.07 12:00	modify	363	0.01	83.572	0.000	83.352
1167	2012.02.07 12:15	close	363	0.01	83.526	0.000	83.352	0.39	20159.55
1168	2012.02.07 15:38	sell	364	0.01	83.539	0.000	0.000
1169	2012.02.07 15:38	modify	364	0.01	83.539	0.000	83.319
1170	2012.02.07 15:46	close	364	0.01	83.495	0.000	83.319	0.37	20159.92
1171	2012.02.07 15:57	sell	365	0.01	83.536	0.000	0.000
1172	2012.02.07 15:57	modify	365	0.01	83.536	0.000	83.316
1173	2012.02.07 17:48	sell	366	0.01	84.131	0.000	0.000
1174	2012.02.07 17:48	modify	365	0.01	83.536	0.000	83.618
1175	2012.02.07 17:48	modify	366	0.01	84.131	0.000	83.618
1176	2012.02.09 08:02	sell	367	0.02	84.723	0.000	0.000
1177	2012.02.09 08:02	modify	365	0.01	83.536	0.000	84.067
1178	2012.02.09 08:02	modify	366	0.01	84.131	0.000	84.067
1179	2012.02.09 08:02	modify	367	0.02	84.723	0.000	84.067
1180	2012.02.14 12:00	sell	368	0.03	85.280	0.000	0.000
1181	2012.02.14 12:00	modify	365	0.01	83.536	0.000	84.501
1182	2012.02.14 12:00	modify	366	0.01	84.131	0.000	84.501
1183	2012.02.14 12:00	modify	367	0.02	84.723	0.000	84.501
1184	2012.02.14 12:00	modify	368	0.03	85.280	0.000	84.501
1185	2012.02.16 04:14	close	368	0.03	84.660	0.000	84.501	17.14	20177.07
1186	2012.02.16 04:14	close	367	0.02	84.660	0.000	84.501	0.93	20178.00
1187	2012.02.16 04:14	close	366	0.01	84.660	0.000	84.501	-5.12	20172.88
1188	2012.02.16 04:14	close	365	0.01	84.660	0.000	84.501	-10.69	20162.18
1189	2012.02.17 12:05	sell	369	0.01	86.070	0.000	0.000
1190	2012.02.17 12:05	modify	369	0.01	86.070	0.000	85.850
1191	2012.02.17 13:07	close	369	0.01	86.025	0.000	85.850	0.38	20162.56
1192	2012.02.17 13:07	sell	370	0.01	86.008	0.000	0.000
1193	2012.02.17 13:07	modify	370	0.01	86.008	0.000	85.788
1194	2012.02.17 16:26	sell	371	0.01	86.559	0.000	0.000
1195	2012.02.17 16:26	modify	370	0.01	86.008	0.000	86.068
1196	2012.02.17 16:26	modify	371	0.01	86.559	0.000	86.068
1197	2012.02.20 00:16	sell	372	0.02	87.102	0.000	0.000
1198	2012.02.20 00:16	modify	370	0.01	86.008	0.000	86.482
1199	2012.02.20 00:16	modify	371	0.01	86.559	0.000	86.482
1200	2012.02.20 00:16	modify	372	0.02	87.102	0.000	86.482
1201	2012.02.20 10:07	close	372	0.02	86.646	0.000	86.482	8.46	20171.02
1202	2012.02.20 10:07	close	371	0.01	86.646	0.000	86.482	-0.87	20170.15
1203	2012.02.20 10:07	close	370	0.01	86.646	0.000	86.482	-6.02	20164.13
1204	2012.02.20 10:13	sell	373	0.01	86.687	0.000	0.000
1205	2012.02.20 10:13	modify	373	0.01	86.687	0.000	86.467
1206	2012.02.20 13:04	sell	374	0.01	87.232	0.000	0.000
1207	2012.02.20 13:04	modify	373	0.01	86.687	0.000	86.744
1208	2012.02.20 13:04	modify	374	0.01	87.232	0.000	86.744
1209	2012.02.21 08:49	sell	375	0.02	87.774	0.000	0.000
1210	2012.02.21 08:49	modify	373	0.01	86.687	0.000	87.156
1211	2012.02.21 08:49	modify	374	0.01	87.232	0.000	87.156
1212	2012.02.21 08:49	modify	375	0.02	87.774	0.000	87.156
1213	2012.02.21 13:26	close	375	0.02	87.324	0.000	87.156	8.34	20172.47
1214	2012.02.21 13:26	close	374	0.01	87.320	0.000	87.156	-0.88	20171.59
1215	2012.02.21 13:26	close	373	0.01	87.320	0.000	87.156	-5.98	20165.60
1216	2012.02.23 12:00	sell	376	0.01	88.508	0.000	0.000
1217	2012.02.23 12:00	modify	376	0.01	88.508	0.000	88.288
1218	2012.02.23 12:11	close	376	0.01	88.463	0.000	88.288	0.38	20165.98
1219	2012.02.23 12:34	sell	377	0.01	88.498	0.000	0.000
1220	2012.02.23 12:34	modify	377	0.01	88.498	0.000	88.278
1221	2012.02.23 12:37	close	377	0.01	88.451	0.000	88.278	0.40	20166.38
1222	2012.02.23 15:05	sell	378	0.01	88.496	0.000	0.000
1223	2012.02.23 15:05	modify	378	0.01	88.496	0.000	88.276
1224	2012.02.23 16:44	close	378	0.01	88.445	0.000	88.276	0.44	20166.82
1225	2012.02.24 04:00	sell	379	0.01	88.830	0.000	0.000
1226	2012.02.24 04:00	modify	379	0.01	88.830	0.000	88.610
1227	2012.02.24 04:33	close	379	0.01	88.785	0.000	88.610	0.38	20167.20
1228	2012.02.24 04:49	sell	380	0.01	88.807	0.000	0.000
1229	2012.02.24 04:49	modify	380	0.01	88.807	0.000	88.587
1230	2012.02.24 09:07	sell	381	0.01	89.362	0.000	0.000
1231	2012.02.24 09:07	modify	380	0.01	88.807	0.000	88.869
1232	2012.02.24 09:07	modify	381	0.01	89.362	0.000	88.869
1233	2012.02.24 16:32	sell	382	0.02	89.897	0.000	0.000
1234	2012.02.24 16:32	modify	380	0.01	88.807	0.000	89.280
1235	2012.02.24 16:32	modify	381	0.01	89.362	0.000	89.280
1236	2012.02.24 16:32	modify	382	0.02	89.897	0.000	89.280
1237	2012.02.24 19:08	sell	383	0.03	90.433	0.000	0.000
1238	2012.02.24 19:08	modify	380	0.01	88.807	0.000	89.688
1239	2012.02.24 19:08	modify	381	0.01	89.362	0.000	89.688
1240	2012.02.24 19:08	modify	382	0.02	89.897	0.000	89.688
1241	2012.02.24 19:08	modify	383	0.03	90.433	0.000	89.688
1242	2012.02.27 00:08	sell	384	0.06	90.997	0.000	0.000
1243	2012.02.27 00:08	modify	380	0.01	88.807	0.000	90.201
1244	2012.02.27 00:08	modify	381	0.01	89.362	0.000	90.201
1245	2012.02.27 00:08	modify	382	0.02	89.897	0.000	90.201
1246	2012.02.27 00:08	modify	383	0.03	90.433	0.000	90.201
1247	2012.02.27 00:08	modify	384	0.06	90.997	0.000	90.201
1248	2012.02.27 09:26	close	384	0.06	90.361	0.000	90.201	35.47	20202.67
1249	2012.02.27 09:26	close	383	0.03	90.361	0.000	90.201	1.86	20204.54
1250	2012.02.27 09:26	close	382	0.02	90.361	0.000	90.201	-8.78	20195.75
1251	2012.02.27 09:26	close	381	0.01	90.361	0.000	90.201	-9.40	20186.35
1252	2012.02.27 09:26	close	380	0.01	90.361	0.000	90.201	-14.60	20171.75
1253	2012.03.05 08:29	buy	385	0.01	89.077	0.000	0.000
1254	2012.03.05 08:29	modify	385	0.01	89.077	0.000	89.297
1255	2012.03.05 15:09	close	385	0.01	89.126	0.000	89.297	0.42	20172.17
1256	2012.03.06 05:33	buy	386	0.01	89.059	0.000	0.000
1257	2012.03.06 05:33	modify	386	0.01	89.059	0.000	89.279
1258	2012.03.06 05:35	close	386	0.01	89.109	0.000	89.279	0.43	20172.60
1259	2012.03.06 06:40	buy	387	0.01	89.058	0.000	0.000
1260	2012.03.06 06:40	modify	387	0.01	89.058	0.000	89.278
1261	2012.03.06 07:06	close	387	0.01	89.105	0.000	89.278	0.40	20173.00
1262	2012.03.06 09:09	buy	388	0.01	89.031	0.000	0.000
1263	2012.03.06 09:09	modify	388	0.01	89.031	0.000	89.251
1264	2012.03.06 09:18	close	388	0.01	89.076	0.000	89.251	0.38	20173.38
1265	2012.03.06 09:49	buy	389	0.01	89.028	0.000	0.000
1266	2012.03.06 09:49	modify	389	0.01	89.028	0.000	89.248
1267	2012.03.06 11:37	buy	390	0.01	88.477	0.000	0.000
1268	2012.03.06 11:37	modify	389	0.01	89.028	0.000	88.968
1269	2012.03.06 11:37	modify	390	0.01	88.477	0.000	88.968
1270	2012.03.06 17:47	buy	391	0.02	87.927	0.000	0.000
1271	2012.03.06 17:47	modify	389	0.01	89.028	0.000	88.551
1272	2012.03.06 17:47	modify	390	0.01	88.477	0.000	88.551
1273	2012.03.06 17:47	modify	391	0.02	87.927	0.000	88.551
1274	2012.03.07 18:28	close	391	0.02	88.384	0.000	88.551	8.38	20181.76
1275	2012.03.07 18:28	close	390	0.01	88.386	0.000	88.551	-0.94	20180.82
1276	2012.03.07 18:28	close	389	0.01	88.386	0.000	88.551	-6.10	20174.72
1277	2012.03.14 16:11	sell	392	0.01	90.110	0.000	0.000
1278	2012.03.14 16:11	modify	392	0.01	90.110	0.000	89.890
1279	2012.03.14 16:15	close	392	0.01	90.062	0.000	89.890	0.41	20175.13
1280	2012.03.14 16:15	sell	393	0.01	90.094	0.000	0.000
1281	2012.03.14 16:15	modify	393	0.01	90.094	0.000	89.874
1282	2012.03.14 17:00	close	393	0.01	90.048	0.000	89.874	0.39	20175.52
1283	2012.03.14 18:54	sell	394	0.01	90.100	0.000	0.000
1284	2012.03.14 18:54	modify	394	0.01	90.100	0.000	89.880
1285	2012.03.14 19:00	close	394	0.01	90.055	0.000	89.880	0.38	20175.90
1286	2012.03.15 04:00	sell	395	0.01	90.193	0.000	0.000
1287	2012.03.15 04:00	modify	395	0.01	90.193	0.000	89.973
1288	2012.03.15 09:25	close	395	0.01	90.145	0.000	89.973	0.41	20176.31
1289	2012.03.15 09:37	sell	396	0.01	90.200	0.000	0.000
1290	2012.03.15 09:37	modify	396	0.01	90.200	0.000	89.980
1291	2012.03.15 09:53	close	396	0.01	90.154	0.000	89.980	0.39	20176.70
1292	2012.03.15 10:12	sell	397	0.01	90.198	0.000	0.000
1293	2012.03.15 10:12	modify	397	0.01	90.198	0.000	89.978
1294	2012.03.15 10:17	close	397	0.01	90.153	0.000	89.978	0.38	20177.08
1295	2012.03.15 11:44	sell	398	0.01	90.202	0.000	0.000
1296	2012.03.15 11:44	modify	398	0.01	90.202	0.000	89.982
1297	2012.03.15 12:20	close	398	0.01	90.156	0.000	89.982	0.39	20177.47
1298	2012.03.16 12:07	sell	399	0.01	90.568	0.000	0.000
1299	2012.03.16 12:07	modify	399	0.01	90.568	0.000	90.348
1300	2012.03.16 12:23	close	399	0.01	90.521	0.000	90.348	0.40	20177.87
1301	2012.03.16 12:32	sell	400	0.01	90.567	0.000	0.000
1302	2012.03.16 12:33	modify	400	0.01	90.567	0.000	90.347
1303	2012.03.16 12:45	close	400	0.01	90.522	0.000	90.347	0.38	20178.25
1304	2012.03.16 12:56	sell	401	0.01	90.572	0.000	0.000
1305	2012.03.16 12:56	modify	401	0.01	90.572	0.000	90.352
1306	2012.03.16 17:05	sell	402	0.01	91.121	0.000	0.000
1307	2012.03.16 17:05	modify	401	0.01	90.572	0.000	90.631
1308	2012.03.16 17:05	modify	402	0.01	91.121	0.000	90.631
1309	2012.03.19 09:43	close	402	0.01	90.798	0.000	90.631	2.98	20181.23
1310	2012.03.19 09:43	close	401	0.01	90.798	0.000	90.631	-2.16	20179.06
1311	2012.03.20 12:07	sell	403	0.01	91.650	0.000	0.000
1312	2012.03.20 12:07	modify	403	0.01	91.650	0.000	91.430
1313	2012.03.20 13:05	close	403	0.01	91.606	0.000	91.430	0.37	20179.43
1314	2012.03.20 13:32	sell	404	0.01	91.655	0.000	0.000
1315	2012.03.20 13:32	modify	404	0.01	91.655	0.000	91.435
1316	2012.03.20 13:59	close	404	0.01	91.608	0.000	91.435	0.40	20179.83
1317	2012.03.20 15:50	sell	405	0.01	91.650	0.000	0.000
1318	2012.03.20 15:50	modify	405	0.01	91.650	0.000	91.430
1319	2012.03.20 16:13	close	405	0.01	91.605	0.000	91.430	0.38	20180.21
1320	2012.03.20 17:04	sell	406	0.01	91.730	0.000	0.000
1321	2012.03.20 17:04	modify	406	0.01	91.730	0.000	91.510
1322	2012.03.20 17:09	close	406	0.01	91.688	0.000	91.510	0.36	20180.57
1323	2012.03.20 19:00	sell	407	0.01	91.729	0.000	0.000
1324	2012.03.20 19:00	modify	407	0.01	91.729	0.000	91.509
1325	2012.03.21 11:17	sell	408	0.01	92.285	0.000	0.000
1326	2012.03.21 11:17	modify	407	0.01	91.729	0.000	91.791
1327	2012.03.21 11:17	modify	408	0.01	92.285	0.000	91.791
1328	2012.03.21 16:04	close	408	0.01	91.963	0.000	91.791	2.97	20183.54
1329	2012.03.21 16:04	close	407	0.01	91.963	0.000	91.791	-2.24	20181.30
1330	2012.04.05 04:23	buy	409	0.01	89.929	0.000	0.000
1331	2012.04.05 04:23	modify	409	0.01	89.929	0.000	90.149
1332	2012.04.05 09:29	close	409	0.01	89.974	0.000	90.149	0.38	20181.68
1333	2012.04.05 09:55	buy	410	0.01	89.858	0.000	0.000
1334	2012.04.05 09:55	modify	410	0.01	89.858	0.000	90.078
1335	2012.04.05 10:09	close	410	0.01	89.905	0.000	90.078	0.40	20182.08
1336	2012.04.05 10:17	buy	411	0.01	89.850	0.000	0.000
1337	2012.04.05 10:17	modify	411	0.01	89.850	0.000	90.070
1338	2012.04.05 10:54	close	411	0.01	89.894	0.000	90.070	0.37	20182.45
1339	2012.04.05 10:59	buy	412	0.01	89.853	0.000	0.000
1340	2012.04.05 10:59	modify	412	0.01	89.853	0.000	90.073
1341	2012.04.05 12:39	buy	413	0.01	89.263	0.000	0.000
1342	2012.04.05 12:39	modify	412	0.01	89.853	0.000	89.774
1343	2012.04.05 12:39	modify	413	0.01	89.263	0.000	89.774
1344	2012.04.05 22:53	close	413	0.01	89.603	0.000	89.774	3.14	20185.59
1345	2012.04.05 22:53	close	412	0.01	89.603	0.000	89.774	-2.38	20183.21
1346	2012.04.09 08:00	buy	414	0.01	88.572	0.000	0.000
1347	2012.04.09 08:00	modify	414	0.01	88.572	0.000	88.792
1348	2012.04.09 09:22	close	414	0.01	88.618	0.000	88.792	0.39	20183.60
1349	2012.04.09 09:40	buy	415	0.01	88.565	0.000	0.000
1350	2012.04.09 09:40	modify	415	0.01	88.565	0.000	88.785
1351	2012.04.09 18:59	close	415	0.01	88.619	0.000	88.785	0.46	20184.06
1352	2012.04.16 16:47	buy	416	0.01	87.478	0.000	0.000
1353	2012.04.16 16:47	modify	416	0.01	87.478	0.000	87.698
1354	2012.04.16 17:49	close	416	0.01	87.524	0.000	87.698	0.39	20184.45
1355	2012.04.16 17:50	buy	417	0.01	87.478	0.000	0.000
1356	2012.04.16 17:50	modify	417	0.01	87.478	0.000	87.698
1357	2012.04.16 18:20	close	417	0.01	87.522	0.000	87.698	0.38	20184.83
1358	2012.04.16 18:30	buy	418	0.01	87.470	0.000	0.000
1359	2012.04.16 18:30	modify	418	0.01	87.470	0.000	87.690
1360	2012.04.16 18:41	close	418	0.01	87.525	0.000	87.690	0.47	20185.30
1361	2012.04.16 18:53	buy	419	0.01	87.477	0.000	0.000
1362	2012.04.16 18:53	modify	419	0.01	87.477	0.000	87.697
1363	2012.04.16 18:56	close	419	0.01	87.521	0.000	87.697	0.38	20185.68
1364	2012.04.16 18:59	buy	420	0.01	87.478	0.000	0.000
1365	2012.04.16 18:59	modify	420	0.01	87.478	0.000	87.698
1366	2012.04.16 19:04	close	420	0.01	87.528	0.000	87.698	0.43	20186.11
1367	2012.04.16 19:10	buy	421	0.01	87.479	0.000	0.000
1368	2012.04.16 19:10	modify	421	0.01	87.479	0.000	87.699
1369	2012.04.16 19:50	close	421	0.01	87.528	0.000	87.699	0.42	20186.53
1370	2012.04.20 16:00	sell	422	0.01	89.572	0.000	0.000
1371	2012.04.20 16:00	modify	422	0.01	89.572	0.000	89.352
1372	2012.04.20 16:03	close	422	0.01	89.528	0.000	89.352	0.37	20186.90
1373	2012.04.20 16:05	sell	423	0.01	89.558	0.000	0.000
1374	2012.04.20 16:05	modify	423	0.01	89.558	0.000	89.338
1375	2012.04.23 00:00	close	423	0.01	89.479	0.000	89.338	0.69	20187.59
1376	2012.04.30 12:00	buy	424	0.01	88.359	0.000	0.000
1377	2012.04.30 12:00	modify	424	0.01	88.359	0.000	88.579
1378	2012.05.02 07:32	close	424	0.01	88.405	0.000	88.579	0.29	20187.88
1379	2012.05.04 15:29	buy	425	0.01	87.549	0.000	0.000
1380	2012.05.04 15:29	modify	425	0.01	87.549	0.000	87.769
1381	2012.05.04 15:29	close	425	0.01	87.595	0.000	87.769	0.39	20188.27
1382	2012.05.04 15:30	buy	426	0.01	87.446	0.000	0.000
1383	2012.05.04 15:30	modify	426	0.01	87.446	0.000	87.666
1384	2012.05.04 15:30	close	426	0.01	87.504	0.000	87.666	0.51	20188.78
1385	2012.05.04 15:30	buy	427	0.01	87.529	0.000	0.000
1386	2012.05.04 15:30	modify	427	0.01	87.529	0.000	87.749
1387	2012.05.04 15:30	close	427	0.01	87.582	0.000	87.749	0.46	20189.24
1388	2012.05.04 15:31	buy	428	0.01	87.556	0.000	0.000
1389	2012.05.04 15:31	modify	428	0.01	87.556	0.000	87.776
1390	2012.05.04 15:32	close	428	0.01	87.609	0.000	87.776	0.46	20189.70
1391	2012.05.04 16:09	buy	429	0.01	87.540	0.000	0.000
1392	2012.05.04 16:09	modify	429	0.01	87.540	0.000	87.760
1393	2012.05.04 16:21	close	429	0.01	87.586	0.000	87.760	0.39	20190.09
1394	2012.05.04 16:44	buy	430	0.01	87.541	0.000	0.000
1395	2012.05.04 16:44	modify	430	0.01	87.541	0.000	87.761
1396	2012.05.04 16:47	close	430	0.01	87.589	0.000	87.761	0.41	20190.50
1397	2012.05.04 16:58	buy	431	0.01	87.539	0.000	0.000
1398	2012.05.04 16:58	modify	431	0.01	87.539	0.000	87.759
1399	2012.05.07 00:09	buy	432	0.01	86.618	0.000	0.000
1400	2012.05.07 00:09	modify	431	0.01	87.539	0.000	87.294
1401	2012.05.07 00:09	modify	432	0.01	86.618	0.000	87.294
1402	2012.05.07 01:36	buy	433	0.02	85.992	0.000	0.000
1403	2012.05.07 01:36	modify	431	0.01	87.539	0.000	86.746
1404	2012.05.07 01:36	modify	432	0.01	86.618	0.000	86.746
1405	2012.05.07 01:36	modify	433	0.02	85.992	0.000	86.746
1406	2012.05.07 10:46	close	433	0.02	86.579	0.000	86.746	10.91	20201.41
1407	2012.05.07 10:46	close	432	0.01	86.579	0.000	86.746	-0.41	20201.00
1408	2012.05.07 10:46	close	431	0.01	86.579	0.000	86.746	-9.07	20191.93
1409	2012.05.07 12:58	buy	434	0.01	86.578	0.000	0.000
1410	2012.05.07 12:58	modify	434	0.01	86.578	0.000	86.798
1411	2012.05.07 13:06	close	434	0.01	86.630	0.000	86.798	0.45	20192.38
1412	2012.05.07 13:06	buy	435	0.01	86.640	0.000	0.000
1413	2012.05.07 13:06	modify	435	0.01	86.640	0.000	86.860
1414	2012.05.07 13:06	close	435	0.01	86.687	0.000	86.860	0.40	20192.78
1415	2012.05.07 13:09	buy	436	0.01	86.660	0.000	0.000
1416	2012.05.07 13:09	modify	436	0.01	86.660	0.000	86.880
1417	2012.05.07 14:36	close	436	0.01	86.714	0.000	86.880	0.46	20193.24
1418	2012.05.07 14:48	buy	437	0.01	86.657	0.000	0.000
1419	2012.05.07 14:48	modify	437	0.01	86.657	0.000	86.877
1420	2012.05.07 14:58	close	437	0.01	86.704	0.000	86.877	0.40	20193.64
1421	2012.05.07 15:53	buy	438	0.01	86.657	0.000	0.000
1422	2012.05.07 15:53	modify	438	0.01	86.657	0.000	86.877
1423	2012.05.07 15:56	close	438	0.01	86.702	0.000	86.877	0.38	20194.02
1424	2012.05.15 08:00	buy	439	0.01	85.323	0.000	0.000
1425	2012.05.15 08:00	modify	439	0.01	85.323	0.000	85.543
1426	2012.05.15 08:39	close	439	0.01	85.368	0.000	85.543	0.38	20194.40
1427	2012.05.15 15:59	buy	440	0.01	85.312	0.000	0.000
1428	2012.05.15 15:59	modify	440	0.01	85.312	0.000	85.532
1429	2012.05.15 16:00	close	440	0.01	85.320	0.000	85.532	0.04	20194.44
1430	2012.05.15 16:04	buy	441	0.01	85.278	0.000	0.000
1431	2012.05.15 16:04	modify	441	0.01	85.278	0.000	85.498
1432	2012.05.15 17:22	close	441	0.01	85.321	0.000	85.498	0.37	20194.81
1433	2012.05.15 17:46	buy	442	0.01	85.274	0.000	0.000
1434	2012.05.15 17:46	modify	442	0.01	85.274	0.000	85.494
1435	2012.05.16 15:07	close	442	0.01	85.317	0.000	85.494	0.31	20195.12
1436	2012.05.17 16:08	buy	443	0.01	84.768	0.000	0.000
1437	2012.05.17 16:08	modify	443	0.01	84.768	0.000	84.988
1438	2012.05.17 16:13	close	443	0.01	84.814	0.000	84.988	0.39	20195.51
1439	2012.05.17 16:40	buy	444	0.01	84.763	0.000	0.000
1440	2012.05.17 16:40	modify	444	0.01	84.763	0.000	84.983
1441	2012.05.17 17:59	buy	445	0.01	84.142	0.000	0.000
1442	2012.05.17 17:59	modify	444	0.01	84.763	0.000	84.668
1443	2012.05.17 17:59	modify	445	0.01	84.142	0.000	84.668
1444	2012.05.18 08:18	buy	446	0.02	83.519	0.000	0.000
1445	2012.05.18 08:18	modify	444	0.01	84.763	0.000	84.197
1446	2012.05.18 08:18	modify	445	0.01	84.142	0.000	84.197
1447	2012.05.18 08:18	modify	446	0.02	83.519	0.000	84.197
1448	2012.05.18 14:22	close	446	0.02	84.029	0.000	84.197	9.46	20204.97
1449	2012.05.18 14:22	close	445	0.01	84.029	0.000	84.197	-1.14	20203.83
1450	2012.05.18 14:22	close	444	0.01	84.034	0.000	84.197	-6.91	20196.92
1451	2012.05.18 14:52	buy	447	0.01	83.944	0.000	0.000
1452	2012.05.18 14:52	modify	447	0.01	83.944	0.000	84.164
1453	2012.05.18 15:03	close	447	0.01	83.992	0.000	84.164	0.41	20197.33
1454	2012.05.18 15:49	buy	448	0.01	83.940	0.000	0.000
1455	2012.05.18 15:49	modify	448	0.01	83.940	0.000	84.160
1456	2012.05.18 16:22	close	448	0.01	83.985	0.000	84.160	0.38	20197.71
1457	2012.05.18 18:18	buy	449	0.01	83.861	0.000	0.000
1458	2012.05.18 18:18	modify	449	0.01	83.861	0.000	84.081
1459	2012.05.18 18:30	close	449	0.01	83.905	0.000	84.081	0.38	20198.09
1460	2012.05.18 18:32	buy	450	0.01	83.863	0.000	0.000
1461	2012.05.18 18:32	modify	450	0.01	83.863	0.000	84.083
1462	2012.05.18 19:14	close	450	0.01	83.910	0.000	84.083	0.40	20198.49
1463	2012.05.18 19:15	buy	451	0.01	83.862	0.000	0.000
1464	2012.05.18 19:15	modify	451	0.01	83.862	0.000	84.082
1465	2012.05.18 19:27	close	451	0.01	83.906	0.000	84.082	0.37	20198.86
1466	2012.05.18 20:47	buy	452	0.01	83.781	0.000	0.000
1467	2012.05.18 20:47	modify	452	0.01	83.781	0.000	84.001
1468	2012.05.18 20:49	close	452	0.01	83.828	0.000	84.001	0.40	20199.26
1469	2012.05.18 21:08	buy	453	0.01	83.781	0.000	0.000
1470	2012.05.18 21:08	modify	453	0.01	83.781	0.000	84.001
1471	2012.05.18 21:15	close	453	0.01	83.827	0.000	84.001	0.40	20199.66
1472	2012.05.18 21:41	buy	454	0.01	83.780	0.000	0.000
1473	2012.05.18 21:41	modify	454	0.01	83.780	0.000	84.000
1474	2012.05.18 21:50	close	454	0.01	83.830	0.000	84.000	0.42	20200.08
1475	2012.05.24 12:00	buy	455	0.01	83.027	0.000	0.000
1476	2012.05.24 12:00	modify	455	0.01	83.027	0.000	83.247
1477	2012.05.24 12:01	close	455	0.01	83.073	0.000	83.247	0.39	20200.47
1478	2012.05.24 12:01	buy	456	0.01	83.090	0.000	0.000
1479	2012.05.24 12:01	modify	456	0.01	83.090	0.000	83.310
1480	2012.05.24 12:28	close	456	0.01	83.134	0.000	83.310	0.37	20200.84
1481	2012.05.24 12:38	buy	457	0.01	83.100	0.000	0.000
1482	2012.05.24 12:38	modify	457	0.01	83.100	0.000	83.320
1483	2012.05.24 12:58	close	457	0.01	83.143	0.000	83.320	0.36	20201.20
1484	2012.05.24 13:42	buy	458	0.01	83.098	0.000	0.000
1485	2012.05.24 13:42	modify	458	0.01	83.098	0.000	83.318
1486	2012.05.24 13:52	close	458	0.01	83.145	0.000	83.318	0.40	20201.60
1487	2012.05.24 14:03	buy	459	0.01	83.100	0.000	0.000
1488	2012.05.24 14:03	modify	459	0.01	83.100	0.000	83.320
1489	2012.05.24 14:26	close	459	0.01	83.149	0.000	83.320	0.41	20202.01
1490	2012.05.24 14:33	buy	460	0.01	83.101	0.000	0.000
1491	2012.05.24 14:33	modify	460	0.01	83.101	0.000	83.321
1492	2012.05.24 15:41	close	460	0.01	83.152	0.000	83.321	0.43	20202.44
1493	2012.05.24 15:59	buy	461	0.01	83.084	0.000	0.000
1494	2012.05.24 15:59	modify	461	0.01	83.084	0.000	83.304
1495	2012.05.24 15:59	close	461	0.01	83.133	0.000	83.304	0.41	20202.85
1496	2012.05.24 16:19	buy	462	0.01	83.030	0.000	0.000
1497	2012.05.24 16:19	modify	462	0.01	83.030	0.000	83.250
1498	2012.05.24 16:19	close	462	0.01	83.073	0.000	83.250	0.36	20203.21
1499	2012.05.24 16:21	buy	463	0.01	83.030	0.000	0.000
1500	2012.05.24 16:21	modify	463	0.01	83.030	0.000	83.250
1501	2012.05.24 16:36	close	463	0.01	83.076	0.000	83.250	0.39	20203.60
1502	2012.05.24 16:38	buy	464	0.01	83.029	0.000	0.000
1503	2012.05.24 16:38	modify	464	0.01	83.029	0.000	83.249
1504	2012.05.24 16:44	close	464	0.01	83.074	0.000	83.249	0.38	20203.98
1505	2012.05.24 16:45	buy	465	0.01	83.025	0.000	0.000
1506	2012.05.24 16:45	modify	465	0.01	83.025	0.000	83.245
1507	2012.05.24 17:26	close	465	0.01	83.073	0.000	83.245	0.41	20204.39
1508	2012.05.24 19:30	buy	466	0.01	83.029	0.000	0.000
1509	2012.05.24 19:30	modify	466	0.01	83.029	0.000	83.249
1510	2012.05.24 20:22	close	466	0.01	83.075	0.000	83.249	0.39	20204.78
1511	2012.05.24 20:55	buy	467	0.01	82.948	0.000	0.000
1512	2012.05.24 20:55	modify	467	0.01	82.948	0.000	83.168
1513	2012.05.24 21:02	close	467	0.01	82.993	0.000	83.168	0.38	20205.16
1514	2012.05.24 21:10	buy	468	0.01	82.954	0.000	0.000
1515	2012.05.24 21:10	modify	468	0.01	82.954	0.000	83.174
1516	2012.05.24 21:32	close	468	0.01	82.998	0.000	83.174	0.37	20205.53
1517	2012.05.24 21:45	buy	469	0.01	82.953	0.000	0.000
1518	2012.05.24 21:45	modify	469	0.01	82.953	0.000	83.173
1519	2012.05.24 21:55	close	469	0.01	82.999	0.000	83.173	0.39	20205.92
1520	2012.05.24 21:59	buy	470	0.01	82.954	0.000	0.000
1521	2012.05.24 21:59	modify	470	0.01	82.954	0.000	83.174
1522	2012.05.24 22:04	close	470	0.01	83.001	0.000	83.174	0.40	20206.32
1523	2012.05.24 22:09	buy	471	0.01	82.953	0.000	0.000
1524	2012.05.24 22:09	modify	471	0.01	82.953	0.000	83.173
1525	2012.05.24 22:20	close	471	0.01	82.999	0.000	83.173	0.39	20206.71
1526	2012.05.29 21:12	buy	472	0.01	82.646	0.000	0.000
1527	2012.05.29 21:12	modify	472	0.01	82.646	0.000	82.866
1528	2012.05.29 22:44	close	472	0.01	82.691	0.000	82.866	0.38	20207.09
1529	2012.05.30 09:48	buy	473	0.01	82.556	0.000	0.000
1530	2012.05.30 09:48	modify	473	0.01	82.556	0.000	82.776
1531	2012.05.30 12:33	buy	474	0.01	81.934	0.000	0.000
1532	2012.05.30 12:33	modify	473	0.01	82.556	0.000	82.461
1533	2012.05.30 12:33	modify	474	0.01	81.934	0.000	82.461
1534	2012.05.31 03:03	buy	475	0.02	81.312	0.000	0.000
1535	2012.05.31 03:03	modify	473	0.01	82.556	0.000	81.990
1536	2012.05.31 03:03	modify	474	0.01	81.934	0.000	81.990
1537	2012.05.31 03:03	modify	475	0.02	81.312	0.000	81.990
1538	2012.05.31 17:59	buy	476	0.03	80.688	0.000	0.000
1539	2012.05.31 17:59	modify	473	0.01	82.556	0.000	81.518
1540	2012.05.31 17:59	modify	474	0.01	81.934	0.000	81.518
1541	2012.05.31 17:59	modify	475	0.02	81.312	0.000	81.518
1542	2012.05.31 17:59	modify	476	0.03	80.688	0.000	81.518
1543	2012.06.01 15:30	buy	477	0.06	79.966	0.000	0.000
1544	2012.06.01 15:30	modify	473	0.01	82.556	0.000	80.893
1545	2012.06.01 15:30	modify	474	0.01	81.934	0.000	80.893
1546	2012.06.01 15:30	modify	475	0.02	81.312	0.000	80.893
1547	2012.06.01 15:30	modify	476	0.03	80.688	0.000	80.893
1548	2012.06.01 15:30	modify	477	0.06	79.966	0.000	80.893
1549	2012.06.01 16:28	close	477	0.06	80.733	0.000	80.893	42.83	20249.92
1550	2012.06.01 16:28	close	476	0.03	80.733	0.000	80.893	0.99	20250.91
1551	2012.06.01 16:28	close	475	0.02	80.733	0.000	80.893	-11.01	20239.90
1552	2012.06.01 16:28	close	474	0.01	80.733	0.000	80.893	-11.48	20228.42
1553	2012.06.01 16:28	close	473	0.01	80.733	0.000	80.893	-17.30	20211.12
1554	2012.06.07 12:00	sell	478	0.01	83.082	0.000	0.000
1555	2012.06.07 12:00	modify	478	0.01	83.082	0.000	82.862
1556	2012.06.07 13:44	close	478	0.01	83.037	0.000	82.862	0.38	20211.50
1557	2012.06.07 13:44	sell	479	0.01	83.024	0.000	0.000
1558	2012.06.07 13:44	modify	479	0.01	83.024	0.000	82.804
1559	2012.06.07 15:51	sell	480	0.01	83.653	0.000	0.000
1560	2012.06.07 15:51	modify	479	0.01	83.024	0.000	83.123
1561	2012.06.07 15:51	modify	480	0.01	83.653	0.000	83.123
1562	2012.06.07 17:18	close	480	0.01	83.294	0.000	83.123	3.32	20214.82
1563	2012.06.07 17:18	close	479	0.01	83.294	0.000	83.123	-2.57	20212.25
1564	2012.06.07 17:18	sell	481	0.01	83.258	0.000	0.000
1565	2012.06.07 17:18	modify	481	0.01	83.258	0.000	83.038
1566	2012.06.07 17:19	close	481	0.01	83.212	0.000	83.038	0.39	20212.64
1567	2012.06.07 17:20	sell	482	0.01	83.228	0.000	0.000
1568	2012.06.07 17:20	modify	482	0.01	83.228	0.000	83.008
1569	2012.06.07 17:35	close	482	0.01	83.174	0.000	83.008	0.47	20213.11
1570	2012.06.07 17:36	sell	483	0.01	83.227	0.000	0.000
1571	2012.06.07 17:36	modify	483	0.01	83.227	0.000	83.007
1572	2012.06.07 17:48	close	483	0.01	83.182	0.000	83.007	0.38	20213.49
1573	2012.06.07 17:58	sell	484	0.01	83.231	0.000	0.000
1574	2012.06.07 17:58	modify	484	0.01	83.231	0.000	83.011
1575	2012.06.07 18:30	close	484	0.01	83.182	0.000	83.011	0.42	20213.91
1576	2012.06.07 18:33	sell	485	0.01	83.227	0.000	0.000
1577	2012.06.07 18:33	modify	485	0.01	83.227	0.000	83.007
1578	2012.06.08 03:27	close	485	0.01	83.182	0.000	83.007	0.37	20214.27
1579	2012.06.21 08:32	sell	486	0.01	84.030	0.000	0.000
1580	2012.06.21 08:32	modify	486	0.01	84.030	0.000	83.810
1581	2012.06.21 09:48	close	486	0.01	83.985	0.000	83.810	0.38	20214.65
1582	2012.06.21 09:52	sell	487	0.01	84.032	0.000	0.000
1583	2012.06.21 09:52	modify	487	0.01	84.032	0.000	83.812
1584	2012.06.21 09:55	close	487	0.01	83.983	0.000	83.812	0.42	20215.07
1585	2012.06.21 10:02	sell	488	0.01	84.030	0.000	0.000
1586	2012.06.21 10:02	modify	488	0.01	84.030	0.000	83.810
1587	2012.06.21 10:28	close	488	0.01	83.978	0.000	83.810	0.44	20215.51
1588	2012.06.21 11:45	sell	489	0.01	84.041	0.000	0.000
1589	2012.06.21 11:45	modify	489	0.01	84.041	0.000	83.821
1590	2012.06.21 18:15	close	489	0.01	83.994	0.000	83.821	0.40	20215.91
1591	2012.06.26 08:00	buy	490	0.01	82.795	0.000	0.000
1592	2012.06.26 08:00	modify	490	0.01	82.795	0.000	83.015
1593	2012.06.26 08:28	close	490	0.01	82.841	0.000	83.015	0.39	20216.30
1594	2012.06.26 08:28	buy	491	0.01	82.852	0.000	0.000
1595	2012.06.26 08:28	modify	491	0.01	82.852	0.000	83.072
1596	2012.06.26 08:33	close	491	0.01	82.897	0.000	83.072	0.39	20216.69
1597	2012.06.26 08:36	buy	492	0.01	82.850	0.000	0.000
1598	2012.06.26 08:36	modify	492	0.01	82.850	0.000	83.070
1599	2012.06.26 08:42	close	492	0.01	82.895	0.000	83.070	0.38	20217.07
1600	2012.06.26 08:46	buy	493	0.01	82.851	0.000	0.000
1601	2012.06.26 08:46	modify	493	0.01	82.851	0.000	83.071
1602	2012.06.26 09:00	close	493	0.01	82.897	0.000	83.071	0.39	20217.46
1603	2012.06.26 09:57	buy	494	0.01	82.852	0.000	0.000
1604	2012.06.26 09:57	modify	494	0.01	82.852	0.000	83.072
1605	2012.06.26 10:00	close	494	0.01	82.898	0.000	83.072	0.40	20217.86
1606	2012.06.26 10:14	buy	495	0.01	82.853	0.000	0.000
1607	2012.06.26 10:15	modify	495	0.01	82.853	0.000	83.073
1608	2012.06.26 10:25	close	495	0.01	82.897	0.000	83.073	0.38	20218.24
1609	2012.06.26 10:55	buy	496	0.01	82.849	0.000	0.000
1610	2012.06.26 10:55	modify	496	0.01	82.849	0.000	83.069
1611	2012.06.26 11:04	close	496	0.01	82.896	0.000	83.069	0.40	20218.64
1612	2012.06.26 11:06	buy	497	0.01	82.853	0.000	0.000
1613	2012.06.26 11:07	modify	497	0.01	82.853	0.000	83.073
1614	2012.06.26 11:07	close	497	0.01	82.897	0.000	83.073	0.38	20219.02
1615	2012.06.26 11:19	buy	498	0.01	82.853	0.000	0.000
1616	2012.06.26 11:19	modify	498	0.01	82.853	0.000	83.073
1617	2012.06.27 10:29	close	498	0.01	82.897	0.000	83.073	0.33	20219.35
1618	2012.07.06 08:00	buy	499	0.01	82.370	0.000	0.000
1619	2012.07.06 08:00	modify	499	0.01	82.370	0.000	82.590
1620	2012.07.06 11:11	close	499	0.01	82.419	0.000	82.590	0.42	20219.77
1621	2012.07.06 11:11	buy	500	0.01	82.434	0.000	0.000
1622	2012.07.06 11:11	modify	500	0.01	82.434	0.000	82.654
1623	2012.07.06 15:50	buy	501	0.01	81.809	0.000	0.000
1624	2012.07.06 15:50	modify	500	0.01	82.434	0.000	82.337
1625	2012.07.06 15:50	modify	501	0.01	81.809	0.000	82.337
1626	2012.07.09 02:44	buy	502	0.02	81.181	0.000	0.000
1627	2012.07.09 02:44	modify	500	0.01	82.434	0.000	81.862
1628	2012.07.09 02:44	modify	501	0.01	81.809	0.000	81.862
1629	2012.07.09 02:44	modify	502	0.02	81.181	0.000	81.862
1630	2012.07.09 19:35	close	502	0.02	81.699	0.000	81.862	9.62	20229.39
1631	2012.07.09 19:35	close	501	0.01	81.699	0.000	81.862	-1.12	20228.27
1632	2012.07.09 19:35	close	500	0.01	81.699	0.000	81.862	-6.97	20221.30
1633	2012.07.13 00:15	buy	503	0.01	80.581	0.000	0.000
1634	2012.07.13 00:15	modify	503	0.01	80.581	0.000	80.801
1635	2012.07.13 01:50	close	503	0.01	80.627	0.000	80.801	0.39	20221.69
1636	2012.07.13 02:29	buy	504	0.01	80.590	0.000	0.000
1637	2012.07.13 02:29	modify	504	0.01	80.590	0.000	80.810
1638	2012.07.13 04:37	close	504	0.01	80.636	0.000	80.810	0.40	20222.09
1639	2012.07.13 05:20	buy	505	0.01	80.542	0.000	0.000
1640	2012.07.13 05:20	modify	505	0.01	80.542	0.000	80.762
1641	2012.07.13 05:26	close	505	0.01	80.587	0.000	80.762	0.38	20222.47
1642	2012.07.13 09:34	buy	506	0.01	80.495	0.000	0.000
1643	2012.07.13 09:34	modify	506	0.01	80.495	0.000	80.715
1644	2012.07.13 10:59	close	506	0.01	80.540	0.000	80.715	0.38	20222.85
1645	2012.07.13 15:03	buy	507	0.01	80.449	0.000	0.000
1646	2012.07.13 15:03	modify	507	0.01	80.449	0.000	80.669
1647	2012.07.13 15:41	close	507	0.01	80.496	0.000	80.669	0.40	20223.25
1648	2012.07.13 15:50	buy	508	0.01	80.450	0.000	0.000
1649	2012.07.13 15:50	modify	508	0.01	80.450	0.000	80.670
1650	2012.07.13 16:33	close	508	0.01	80.494	0.000	80.670	0.38	20223.63
1651	2012.07.19 16:13	buy	509	0.01	80.241	0.000	0.000
1652	2012.07.19 16:13	modify	509	0.01	80.241	0.000	80.461
1653	2012.07.19 18:00	close	509	0.01	80.287	0.000	80.461	0.39	20224.02
1654	2012.07.19 18:01	buy	510	0.01	80.239	0.000	0.000
1655	2012.07.19 18:01	modify	510	0.01	80.239	0.000	80.459
1656	2012.07.19 19:15	close	510	0.01	80.289	0.000	80.459	0.43	20224.45
1657	2012.07.20 08:39	buy	511	0.01	80.174	0.000	0.000
1658	2012.07.20 08:39	modify	511	0.01	80.174	0.000	80.394
1659	2012.07.20 10:00	close	511	0.01	80.219	0.000	80.394	0.38	20224.83
1660	2012.07.20 12:50	buy	512	0.01	80.140	0.000	0.000
1661	2012.07.20 12:50	modify	512	0.01	80.140	0.000	80.360
1662	2012.07.20 16:54	buy	513	0.01	79.539	0.000	0.000
1663	2012.07.20 16:54	modify	512	0.01	80.140	0.000	80.055
1664	2012.07.20 16:54	modify	513	0.01	79.539	0.000	80.055
1665	2012.07.23 05:27	buy	514	0.02	78.936	0.000	0.000
1666	2012.07.23 05:27	modify	512	0.01	80.140	0.000	79.599
1667	2012.07.23 05:27	modify	513	0.01	79.539	0.000	79.599
1668	2012.07.23 05:27	modify	514	0.02	78.936	0.000	79.599
1669	2012.07.26 13:33	close	514	0.02	79.436	0.000	79.599	8.78	20233.61
1670	2012.07.26 13:33	close	513	0.01	79.433	0.000	79.599	-1.33	20232.28
1671	2012.07.26 13:33	close	512	0.01	79.436	0.000	79.599	-6.93	20225.35
1672	2012.08.03 08:00	buy	515	0.01	79.261	0.000	0.000
1673	2012.08.03 08:00	modify	515	0.01	79.261	0.000	79.481
1674	2012.08.03 08:25	close	515	0.01	79.307	0.000	79.481	0.39	20225.74
1675	2012.08.03 09:07	buy	516	0.01	79.299	0.000	0.000
1676	2012.08.03 09:07	modify	516	0.01	79.299	0.000	79.519
1677	2012.08.03 09:19	close	516	0.01	79.346	0.000	79.519	0.40	20226.14
1678	2012.08.10 17:16	buy	517	0.01	80.042	0.000	0.000
1679	2012.08.10 17:16	modify	517	0.01	80.042	0.000	80.262
1680	2012.08.10 17:26	close	517	0.01	80.090	0.000	80.262	0.41	20226.55
1681	2012.08.10 17:26	buy	518	0.01	80.102	0.000	0.000
1682	2012.08.10 17:26	modify	518	0.01	80.102	0.000	80.322
1683	2012.08.10 17:30	close	518	0.01	80.147	0.000	80.322	0.38	20226.93
1684	2012.08.10 17:30	buy	519	0.01	80.157	0.000	0.000
1685	2012.08.10 17:30	modify	519	0.01	80.157	0.000	80.377
1686	2012.08.10 17:44	close	519	0.01	80.203	0.000	80.377	0.39	20227.32
1687	2012.08.10 17:44	buy	520	0.01	80.213	0.000	0.000
1688	2012.08.10 17:44	modify	520	0.01	80.213	0.000	80.433
1689	2012.08.13 12:21	close	520	0.01	80.261	0.000	80.433	0.36	20227.68
1690	2012.08.15 12:02	sell	521	0.01	81.084	0.000	0.000
1691	2012.08.15 12:02	modify	521	0.01	81.084	0.000	80.864
1692	2012.08.15 12:09	close	521	0.01	81.039	0.000	80.864	0.39	20228.07
1693	2012.08.17 08:49	sell	522	0.01	81.605	0.000	0.000
1694	2012.08.17 08:49	modify	522	0.01	81.605	0.000	81.385
1695	2012.08.17 15:05	close	522	0.01	81.558	0.000	81.385	0.40	20228.47
1696	2012.08.17 15:19	sell	523	0.01	81.693	0.000	0.000
1697	2012.08.17 15:19	modify	523	0.01	81.693	0.000	81.473
1698	2012.08.17 15:27	close	523	0.01	81.644	0.000	81.473	0.41	20228.88
1699	2012.08.17 15:47	sell	524	0.01	81.693	0.000	0.000
1700	2012.08.17 15:47	modify	524	0.01	81.693	0.000	81.473
1701	2012.08.17 16:21	close	524	0.01	81.649	0.000	81.473	0.37	20229.25
1702	2012.08.22 11:19	sell	525	0.01	82.391	0.000	0.000
1703	2012.08.22 11:19	modify	525	0.01	82.391	0.000	82.171
1704	2012.08.22 12:15	close	525	0.01	82.348	0.000	82.171	0.36	20229.61
1705	2012.08.28 04:00	buy	526	0.01	81.724	0.000	0.000
1706	2012.08.28 04:00	modify	526	0.01	81.724	0.000	81.944
1707	2012.08.28 10:51	close	526	0.01	81.771	0.000	81.944	0.40	20230.01
1708	2012.08.31 08:00	buy	527	0.01	81.723	0.000	0.000
1709	2012.08.31 08:00	modify	527	0.01	81.723	0.000	81.943
1710	2012.08.31 11:00	close	527	0.01	81.769	0.000	81.943	0.39	20230.40
1711	2012.09.04 08:00	sell	528	0.01	82.298	0.000	0.000
1712	2012.09.04 08:00	modify	528	0.01	82.298	0.000	82.078
1713	2012.09.04 11:37	close	528	0.01	82.256	0.000	82.078	0.36	20230.76
1714	2012.09.04 11:42	sell	529	0.01	82.292	0.000	0.000
1715	2012.09.04 11:42	modify	529	0.01	82.292	0.000	82.072
1716	2012.09.04 13:41	close	529	0.01	82.242	0.000	82.072	0.43	20231.19
1717	2012.09.05 08:14	buy	530	0.01	81.759	0.000	0.000
1718	2012.09.05 08:14	modify	530	0.01	81.759	0.000	81.979
1719	2012.09.05 08:56	close	530	0.01	81.805	0.000	81.979	0.39	20231.58
1720	2012.09.05 09:03	buy	531	0.01	81.764	0.000	0.000
1721	2012.09.05 09:03	modify	531	0.01	81.764	0.000	81.984
1722	2012.09.05 10:10	close	531	0.01	81.803	0.000	81.984	0.32	20231.90
1723	2012.09.05 10:28	buy	532	0.01	81.766	0.000	0.000
1724	2012.09.05 10:28	modify	532	0.01	81.766	0.000	81.986
1725	2012.09.05 12:34	close	532	0.01	81.811	0.000	81.986	0.38	20232.28
1726	2012.09.06 16:00	sell	533	0.01	82.406	0.000	0.000
1727	2012.09.06 16:00	modify	533	0.01	82.406	0.000	82.186
1728	2012.09.06 16:42	close	533	0.01	82.361	0.000	82.186	0.38	20232.66
1729	2012.09.06 16:42	sell	534	0.01	82.356	0.000	0.000
1730	2012.09.06 16:42	modify	534	0.01	82.356	0.000	82.136
1731	2012.09.06 16:43	close	534	0.01	82.310	0.000	82.136	0.39	20233.05
1732	2012.09.06 16:50	sell	535	0.01	82.339	0.000	0.000
1733	2012.09.06 16:50	modify	535	0.01	82.339	0.000	82.119
1734	2012.09.07 17:26	sell	536	0.01	82.900	0.000	0.000
1735	2012.09.07 17:26	modify	535	0.01	82.339	0.000	82.404
1736	2012.09.07 17:26	modify	536	0.01	82.900	0.000	82.404
1737	2012.09.11 14:38	close	536	0.01	82.575	0.000	82.404	2.98	20236.02
1738	2012.09.11 14:38	close	535	0.01	82.575	0.000	82.404	-2.29	20233.74
1739	2012.09.12 16:00	sell	537	0.01	83.145	0.000	0.000
1740	2012.09.12 16:00	modify	537	0.01	83.145	0.000	82.925
1741	2012.09.12 16:03	close	537	0.01	83.099	0.000	82.925	0.39	20234.13
1742	2012.09.12 16:04	sell	538	0.01	83.092	0.000	0.000
1743	2012.09.12 16:04	modify	538	0.01	83.092	0.000	82.872
1744	2012.09.12 17:34	close	538	0.01	83.044	0.000	82.872	0.41	20234.54
1745	2012.09.12 17:55	sell	539	0.01	83.097	0.000	0.000
1746	2012.09.12 17:55	modify	539	0.01	83.097	0.000	82.877
1747	2012.09.12 17:59	close	539	0.01	83.048	0.000	82.877	0.41	20234.95
1748	2012.09.12 18:06	sell	540	0.01	83.093	0.000	0.000
1749	2012.09.12 18:06	modify	540	0.01	83.093	0.000	82.873
1750	2012.09.12 18:54	close	540	0.01	83.047	0.000	82.873	0.39	20235.34
1751	2012.09.12 20:08	sell	541	0.01	83.069	0.000	0.000
1752	2012.09.12 20:08	modify	541	0.01	83.069	0.000	82.849
1753	2012.09.12 22:45	close	541	0.01	83.025	0.000	82.849	0.37	20235.71
1754	2012.09.12 23:32	sell	542	0.01	83.067	0.000	0.000
1755	2012.09.12 23:32	modify	542	0.01	83.067	0.000	82.847
1756	2012.09.12 23:58	close	542	0.01	83.032	0.000	82.847	0.28	20235.99
1757	2012.09.13 00:39	sell	543	0.01	83.055	0.000	0.000
1758	2012.09.13 00:39	modify	543	0.01	83.055	0.000	82.835
1759	2012.09.13 03:27	close	543	0.01	83.011	0.000	82.835	0.37	20236.36
1760	2012.09.13 03:34	sell	544	0.01	83.049	0.000	0.000
1761	2012.09.13 03:34	modify	544	0.01	83.049	0.000	82.829
1762	2012.09.13 04:26	close	544	0.01	83.005	0.000	82.829	0.38	20236.74
1763	2012.09.13 06:02	sell	545	0.01	83.064	0.000	0.000
1764	2012.09.13 06:02	modify	545	0.01	83.064	0.000	82.844
1765	2012.09.13 07:40	close	545	0.01	83.019	0.000	82.844	0.39	20237.13
1766	2012.09.17 09:02	sell	546	0.01	84.554	0.000	0.000
1767	2012.09.17 09:02	modify	546	0.01	84.554	0.000	84.334
1768	2012.09.17 09:31	close	546	0.01	84.494	0.000	84.334	0.52	20237.65
1769	2012.09.17 09:31	sell	547	0.01	84.480	0.000	0.000
1770	2012.09.17 09:31	modify	547	0.01	84.480	0.000	84.260
1771	2012.09.17 10:40	close	547	0.01	84.436	0.000	84.260	0.37	20238.02
1772	2012.09.17 10:40	sell	548	0.01	84.423	0.000	0.000
1773	2012.09.17 10:40	modify	548	0.01	84.423	0.000	84.203
1774	2012.09.17 10:45	close	548	0.01	84.377	0.000	84.203	0.40	20238.42
1775	2012.09.17 10:45	sell	549	0.01	84.361	0.000	0.000
1776	2012.09.17 10:45	modify	549	0.01	84.361	0.000	84.141
1777	2012.09.17 10:46	close	549	0.01	84.317	0.000	84.141	0.37	20238.79
1778	2012.09.17 10:46	sell	550	0.01	84.307	0.000	0.000
1779	2012.09.17 10:46	modify	550	0.01	84.307	0.000	84.087
1780	2012.09.17 16:08	sell	551	0.01	84.852	0.000	0.000
1781	2012.09.17 16:08	modify	550	0.01	84.307	0.000	84.364
1782	2012.09.17 16:08	modify	551	0.01	84.852	0.000	84.364
1783	2012.09.18 16:38	close	551	0.01	84.534	0.000	84.364	2.93	20241.72
1784	2012.09.18 16:38	close	550	0.01	84.534	0.000	84.364	-2.17	20239.54
1785	2012.09.25 09:15	buy	552	0.01	82.914	0.000	0.000
1786	2012.09.25 09:15	modify	552	0.01	82.914	0.000	83.134
1787	2012.09.25 09:25	close	552	0.01	82.964	0.000	83.134	0.42	20239.96
1788	2012.09.25 10:01	buy	553	0.01	82.919	0.000	0.000
1789	2012.09.25 10:01	modify	553	0.01	82.919	0.000	83.139
1790	2012.09.25 10:18	close	553	0.01	82.966	0.000	83.139	0.40	20240.36
1791	2012.09.25 11:43	buy	554	0.01	82.918	0.000	0.000
1792	2012.09.25 11:43	modify	554	0.01	82.918	0.000	83.138
1793	2012.09.25 12:00	close	554	0.01	82.964	0.000	83.138	0.39	20240.75
1794	2012.09.26 16:36	buy	555	0.01	82.644	0.000	0.000
1795	2012.09.26 16:36	modify	555	0.01	82.644	0.000	82.864
1796	2012.09.26 17:04	close	555	0.01	82.689	0.000	82.864	0.38	20241.13
1797	2012.09.26 17:23	buy	556	0.01	82.645	0.000	0.000
1798	2012.09.26 17:23	modify	556	0.01	82.645	0.000	82.865
1799	2012.09.26 17:49	close	556	0.01	82.691	0.000	82.865	0.39	20241.52
1800	2012.09.26 17:59	buy	557	0.01	82.647	0.000	0.000
1801	2012.09.26 17:59	modify	557	0.01	82.647	0.000	82.867
1802	2012.09.26 18:01	close	557	0.01	82.691	0.000	82.867	0.37	20241.89
1803	2012.09.26 18:03	buy	558	0.01	82.648	0.000	0.000
1804	2012.09.26 18:03	modify	558	0.01	82.648	0.000	82.868
1805	2012.09.26 18:12	close	558	0.01	82.693	0.000	82.868	0.38	20242.27
1806	2012.10.02 08:00	sell	559	0.01	83.270	0.000	0.000
1807	2012.10.02 08:00	modify	559	0.01	83.270	0.000	83.050
1808	2012.10.02 10:00	close	559	0.01	83.224	0.000	83.050	0.39	20242.66
1809	2012.10.02 10:39	sell	560	0.01	83.245	0.000	0.000
1810	2012.10.02 10:39	modify	560	0.01	83.245	0.000	83.025
1811	2012.10.02 10:45	close	560	0.01	83.200	0.000	83.025	0.38	20243.04
1812	2012.10.02 10:54	sell	561	0.01	83.243	0.000	0.000
1813	2012.10.02 10:54	modify	561	0.01	83.243	0.000	83.023
1814	2012.10.03 17:20	sell	562	0.01	83.751	0.000	0.000
1815	2012.10.03 17:20	modify	561	0.01	83.243	0.000	83.281
1816	2012.10.03 17:20	modify	562	0.01	83.751	0.000	83.281
1817	2012.10.04 16:13	sell	563	0.02	84.257	0.000	0.000
1818	2012.10.04 16:13	modify	561	0.01	83.243	0.000	83.666
1819	2012.10.04 16:13	modify	562	0.01	83.751	0.000	83.666
1820	2012.10.04 16:13	modify	563	0.02	84.257	0.000	83.666
1821	2012.10.05 16:10	sell	564	0.03	84.764	0.000	0.000
1822	2012.10.05 16:10	modify	561	0.01	83.243	0.000	84.050
1823	2012.10.05 16:10	modify	562	0.01	83.751	0.000	84.050
1824	2012.10.05 16:10	modify	563	0.02	84.257	0.000	84.050
1825	2012.10.05 16:10	modify	564	0.03	84.764	0.000	84.050
1826	2012.10.08 06:13	close	564	0.03	84.214	0.000	84.050	15.28	20258.33
1827	2012.10.08 06:13	close	563	0.02	84.214	0.000	84.050	0.68	20259.01
1828	2012.10.08 06:13	close	562	0.01	84.214	0.000	84.050	-4.44	20254.57
1829	2012.10.08 06:13	close	561	0.01	84.214	0.000	84.050	-9.20	20245.37
1830	2012.10.16 04:00	sell	565	0.01	84.485	0.000	0.000
1831	2012.10.16 04:00	modify	565	0.01	84.485	0.000	84.265
1832	2012.10.16 14:43	sell	566	0.01	84.978	0.000	0.000
1833	2012.10.16 14:43	modify	565	0.01	84.485	0.000	84.516
1834	2012.10.16 14:43	modify	566	0.01	84.978	0.000	84.516
1835	2012.10.17 00:21	sell	567	0.02	85.470	0.000	0.000
1836	2012.10.17 00:21	modify	565	0.01	84.485	0.000	84.890
1837	2012.10.17 00:21	modify	566	0.01	84.978	0.000	84.890
1838	2012.10.17 00:21	modify	567	0.02	85.470	0.000	84.890
1839	2012.10.18 12:25	sell	568	0.03	85.966	0.000	0.000
1840	2012.10.18 12:25	modify	565	0.01	84.485	0.000	85.265
1841	2012.10.18 12:25	modify	566	0.01	84.978	0.000	85.265
1842	2012.10.18 12:25	modify	567	0.02	85.470	0.000	85.265
1843	2012.10.18 12:25	modify	568	0.03	85.966	0.000	85.265
1844	2012.10.19 14:06	close	568	0.03	85.423	0.000	85.265	15.09	20260.46
1845	2012.10.19 14:06	close	567	0.02	85.423	0.000	85.265	0.70	20261.16
1846	2012.10.19 14:06	close	566	0.01	85.423	0.000	85.265	-4.26	20256.90
1847	2012.10.19 14:06	close	565	0.01	85.423	0.000	85.265	-8.88	20248.02
1848	2012.10.23 00:37	sell	569	0.01	86.255	0.000	0.000
1849	2012.10.23 00:37	modify	569	0.01	86.255	0.000	86.035
1850	2012.10.23 03:59	close	569	0.01	86.209	0.000	86.035	0.39	20248.41
1851	2012.10.23 03:59	sell	570	0.01	86.191	0.000	0.000
1852	2012.10.23 03:59	modify	570	0.01	86.191	0.000	85.971
1853	2012.10.23 04:14	close	570	0.01	86.143	0.000	85.971	0.41	20248.82
1854	2012.10.29 01:25	buy	571	0.01	85.131	0.000	0.000
1855	2012.10.29 01:25	modify	571	0.01	85.131	0.000	85.351
1856	2012.10.29 02:11	close	571	0.01	85.176	0.000	85.351	0.38	20249.20
1857	2012.10.29 02:52	buy	572	0.01	85.130	0.000	0.000
1858	2012.10.29 02:52	modify	572	0.01	85.130	0.000	85.350
1859	2012.10.29 03:45	close	572	0.01	85.175	0.000	85.350	0.38	20249.58
1860	2012.10.29 09:11	buy	573	0.01	85.060	0.000	0.000
1861	2012.10.29 09:11	modify	573	0.01	85.060	0.000	85.280
1862	2012.10.29 17:03	close	573	0.01	85.105	0.000	85.280	0.39	20249.97
1863	2012.11.01 16:00	sell	574	0.01	86.056	0.000	0.000
1864	2012.11.01 16:00	modify	574	0.01	86.056	0.000	85.836
1865	2012.11.01 17:18	close	574	0.01	86.008	0.000	85.836	0.41	20250.38
1866	2012.11.01 17:18	sell	575	0.01	85.994	0.000	0.000
1867	2012.11.01 17:18	modify	575	0.01	85.994	0.000	85.774
1868	2012.11.01 17:28	close	575	0.01	85.946	0.000	85.774	0.41	20250.79
1869	2012.11.01 17:31	sell	576	0.01	85.962	0.000	0.000
1870	2012.11.01 17:31	modify	576	0.01	85.962	0.000	85.742
1871	2012.11.01 17:53	close	576	0.01	85.917	0.000	85.742	0.39	20251.18
1872	2012.11.01 18:13	sell	577	0.01	85.962	0.000	0.000
1873	2012.11.01 18:13	modify	577	0.01	85.962	0.000	85.742
1874	2012.11.01 18:41	close	577	0.01	85.917	0.000	85.742	0.39	20251.57
1875	2012.11.01 19:14	sell	578	0.01	85.964	0.000	0.000
1876	2012.11.01 19:14	modify	578	0.01	85.964	0.000	85.744
1877	2012.11.02 07:42	close	578	0.01	85.919	0.000	85.744	0.37	20251.94
1878	2012.11.06 04:00	buy	579	0.01	84.947	0.000	0.000
1879	2012.11.06 04:00	modify	579	0.01	84.947	0.000	85.167
1880	2012.11.06 11:41	close	579	0.01	84.992	0.000	85.167	0.38	20252.32
1881	2012.11.08 11:30	buy	580	0.01	84.416	0.000	0.000
1882	2012.11.08 11:30	modify	580	0.01	84.416	0.000	84.636
1883	2012.11.08 11:49	close	580	0.01	84.461	0.000	84.636	0.38	20252.70
1884	2012.11.08 12:04	buy	581	0.01	84.371	0.000	0.000
1885	2012.11.08 12:04	modify	581	0.01	84.371	0.000	84.591
1886	2012.11.08 12:36	close	581	0.01	84.415	0.000	84.591	0.37	20253.07
1887	2012.11.08 12:55	buy	582	0.01	84.367	0.000	0.000
1888	2012.11.08 12:55	modify	582	0.01	84.367	0.000	84.587
1889	2012.11.08 13:54	close	582	0.01	84.413	0.000	84.587	0.39	20253.46
1890	2012.11.08 14:00	buy	583	0.01	84.372	0.000	0.000
1891	2012.11.08 14:00	modify	583	0.01	84.372	0.000	84.592
1892	2012.11.08 14:45	close	583	0.01	84.418	0.000	84.592	0.39	20253.85
1893	2012.11.08 15:03	buy	584	0.01	84.368	0.000	0.000
1894	2012.11.08 15:03	modify	584	0.01	84.368	0.000	84.588
1895	2012.11.08 15:56	close	584	0.01	84.414	0.000	84.588	0.39	20254.24
1896	2012.11.08 16:21	buy	585	0.01	84.346	0.000	0.000
1897	2012.11.08 16:21	modify	585	0.01	84.346	0.000	84.566
1898	2012.11.08 16:31	close	585	0.01	84.391	0.000	84.566	0.38	20254.62
1899	2012.11.08 17:41	buy	586	0.01	84.350	0.000	0.000
1900	2012.11.08 17:41	modify	586	0.01	84.350	0.000	84.570
1901	2012.11.08 20:26	buy	587	0.01	83.864	0.000	0.000
1902	2012.11.08 20:26	modify	586	0.01	84.350	0.000	84.323
1903	2012.11.08 20:26	modify	587	0.01	83.864	0.000	84.323
1904	2012.11.09 04:39	close	587	0.01	84.151	0.000	84.323	2.60	20257.22
1905	2012.11.09 04:39	close	586	0.01	84.151	0.000	84.323	-1.95	20255.27
1906	2012.11.09 09:51	buy	588	0.01	84.048	0.000	0.000
1907	2012.11.09 09:51	modify	588	0.01	84.048	0.000	84.268
1908	2012.11.09 10:05	close	588	0.01	84.095	0.000	84.268	0.40	20255.67
1909	2012.11.09 10:08	buy	589	0.01	84.055	0.000	0.000
1910	2012.11.09 10:08	modify	589	0.01	84.055	0.000	84.275
1911	2012.11.09 12:55	buy	590	0.01	83.566	0.000	0.000
1912	2012.11.09 12:55	modify	589	0.01	84.055	0.000	84.026
1913	2012.11.09 12:55	modify	590	0.01	83.566	0.000	84.026
1914	2012.11.09 19:06	close	590	0.01	83.855	0.000	84.026	2.67	20258.34
1915	2012.11.09 19:06	close	589	0.01	83.855	0.000	84.026	-1.91	20256.43
1916	2012.11.15 04:00	sell	591	0.01	84.824	0.000	0.000
1917	2012.11.15 04:00	modify	591	0.01	84.824	0.000	84.604
1918	2012.11.15 06:16	sell	592	0.01	85.309	0.000	0.000
1919	2012.11.15 06:16	modify	591	0.01	84.824	0.000	84.851
1920	2012.11.15 06:16	modify	592	0.01	85.309	0.000	84.851
1921	2012.11.15 11:35	sell	593	0.02	85.796	0.000	0.000
1922	2012.11.15 11:35	modify	591	0.01	84.824	0.000	85.220
1923	2012.11.15 11:35	modify	592	0.01	85.309	0.000	85.220
1924	2012.11.15 11:35	modify	593	0.02	85.796	0.000	85.220
1925	2012.11.15 15:37	sell	594	0.03	86.283	0.000	0.000
1926	2012.11.15 15:37	modify	591	0.01	84.824	0.000	85.589
1927	2012.11.15 15:37	modify	592	0.01	85.309	0.000	85.589
1928	2012.11.15 15:37	modify	593	0.02	85.796	0.000	85.589
1929	2012.11.15 15:37	modify	594	0.03	86.283	0.000	85.589
1930	2012.11.16 08:34	close	594	0.03	85.754	0.000	85.589	14.69	20271.12
1931	2012.11.16 08:34	close	593	0.02	85.754	0.000	85.589	0.69	20271.81
1932	2012.11.16 08:34	close	592	0.01	85.754	0.000	85.589	-4.21	20267.60
1933	2012.11.16 08:34	close	591	0.01	85.754	0.000	85.589	-8.75	20258.84
1934	2012.11.22 08:00	sell	595	0.01	87.949	0.000	0.000
1935	2012.11.22 08:00	modify	595	0.01	87.949	0.000	87.729
1936	2012.11.22 11:02	sell	596	0.01	88.440	0.000	0.000
1937	2012.11.22 11:02	modify	595	0.01	87.949	0.000	87.979
1938	2012.11.22 11:02	modify	596	0.01	88.440	0.000	87.979
1939	2012.11.22 11:44	close	596	0.01	88.149	0.000	87.979	2.68	20261.52
1940	2012.11.22 11:44	close	595	0.01	88.149	0.000	87.979	-1.92	20259.60
1941	2012.11.22 12:00	sell	597	0.01	88.169	0.000	0.000
1942	2012.11.22 12:00	modify	597	0.01	88.169	0.000	87.949
1943	2012.11.22 16:17	close	597	0.01	88.122	0.000	87.949	0.40	20260.00
1944	2012.11.22 17:48	sell	598	0.01	88.187	0.000	0.000
1945	2012.11.22 17:48	modify	598	0.01	88.187	0.000	87.967
1946	2012.11.22 19:09	close	598	0.01	88.139	0.000	87.967	0.41	20260.41
1947	2012.12.03 05:43	sell	599	0.01	89.147	0.000	0.000
1948	2012.12.03 05:43	modify	599	0.01	89.147	0.000	88.927
1949	2012.12.03 06:34	close	599	0.01	89.103	0.000	88.927	0.37	20260.78
1950	2012.12.07 12:00	buy	600	0.01	88.114	0.000	0.000
1951	2012.12.07 12:00	modify	600	0.01	88.114	0.000	88.334
1952	2012.12.07 15:30	close	600	0.01	88.204	0.000	88.334	0.80	20261.58
1953	2012.12.10 06:37	buy	601	0.01	88.045	0.000	0.000
1954	2012.12.10 06:37	modify	601	0.01	88.045	0.000	88.265
1955	2012.12.10 07:47	close	601	0.01	88.093	0.000	88.265	0.41	20261.99
1956	2012.12.10 09:18	buy	602	0.01	87.997	0.000	0.000
1957	2012.12.10 09:18	modify	602	0.01	87.997	0.000	88.217
1958	2012.12.10 10:05	close	602	0.01	88.042	0.000	88.217	0.39	20262.38
1959	2012.12.10 10:46	buy	603	0.01	88.001	0.000	0.000
1960	2012.12.10 10:47	modify	603	0.01	88.001	0.000	88.221
1961	2012.12.10 10:50	close	603	0.01	88.046	0.000	88.221	0.38	20262.76
1962	2012.12.10 11:08	buy	604	0.01	88.001	0.000	0.000
1963	2012.12.10 11:08	modify	604	0.01	88.001	0.000	88.221
1964	2012.12.10 11:37	close	604	0.01	88.049	0.000	88.221	0.41	20263.17
1965	2012.12.10 11:58	buy	605	0.01	88.000	0.000	0.000
1966	2012.12.10 11:58	modify	605	0.01	88.000	0.000	88.220
1967	2012.12.10 15:02	close	605	0.01	88.048	0.000	88.220	0.41	20263.58
1968	2012.12.13 12:00	sell	606	0.01	89.999	0.000	0.000
1969	2012.12.13 12:00	modify	606	0.01	89.999	0.000	89.779
1970	2012.12.13 12:10	close	606	0.01	89.952	0.000	89.779	0.40	20263.98
1971	2012.12.13 12:10	sell	607	0.01	89.938	0.000	0.000
1972	2012.12.13 12:10	modify	607	0.01	89.938	0.000	89.718
1973	2012.12.13 12:33	close	607	0.01	89.892	0.000	89.718	0.39	20264.37
1974	2012.12.13 12:33	sell	608	0.01	89.871	0.000	0.000
1975	2012.12.13 12:33	modify	608	0.01	89.871	0.000	89.651
1976	2012.12.13 17:10	sell	609	0.01	90.379	0.000	0.000
1977	2012.12.13 17:10	modify	608	0.01	89.871	0.000	89.909
1978	2012.12.13 17:10	modify	609	0.01	90.379	0.000	89.909
1979	2012.12.14 07:38	sell	610	0.02	90.888	0.000	0.000
1980	2012.12.14 07:38	modify	608	0.01	89.871	0.000	90.295
1981	2012.12.14 07:38	modify	609	0.01	90.379	0.000	90.295
1982	2012.12.14 07:38	modify	610	0.02	90.888	0.000	90.295
1983	2012.12.14 15:31	close	610	0.02	90.464	0.000	90.295	7.86	20272.23
1984	2012.12.14 15:31	close	609	0.01	90.464	0.000	90.295	-0.84	20271.39
1985	2012.12.14 15:31	close	608	0.01	90.464	0.000	90.295	-5.60	20265.79
1986	2012.12.19 12:00	sell	611	0.01	92.591	0.000	0.000
1987	2012.12.19 12:00	modify	611	0.01	92.591	0.000	92.371
1988	2012.12.19 17:22	close	611	0.01	92.544	0.000	92.371	0.40	20266.19
1989	2013.01.11 13:19	sell	612	0.01	96.891	0.000	0.000
1990	2013.01.11 13:19	modify	612	0.01	96.891	0.000	96.671
1991	2013.01.11 13:20	close	612	0.01	96.845	0.000	96.671	0.39	20266.58
1992	2013.01.11 13:20	sell	613	0.01	96.825	0.000	0.000
1993	2013.01.11 13:20	modify	613	0.01	96.825	0.000	96.605
1994	2013.01.11 15:22	sell	614	0.01	97.386	0.000	0.000
1995	2013.01.11 15:22	modify	613	0.01	96.825	0.000	96.890
1996	2013.01.11 15:22	modify	614	0.01	97.386	0.000	96.890
1997	2013.01.14 00:21	sell	615	0.02	97.986	0.000	0.000
1998	2013.01.14 00:21	modify	613	0.01	96.825	0.000	97.335
1999	2013.01.14 00:21	modify	614	0.01	97.386	0.000	97.335
2000	2013.01.14 00:21	modify	615	0.02	97.986	0.000	97.335
2001	2013.01.14 12:27	close	615	0.02	97.502	0.000	97.335	8.98	20275.56
2002	2013.01.14 12:27	close	614	0.01	97.502	0.000	97.335	-1.13	20274.43
2003	2013.01.14 12:27	close	613	0.01	97.502	0.000	97.335	-6.38	20268.05
2004	2013.01.28 04:58	sell	616	0.01	98.153	0.000	0.000
2005	2013.01.28 04:58	modify	616	0.01	98.153	0.000	97.933
2006	2013.01.28 05:16	close	616	0.01	98.106	0.000	97.933	0.40	20268.45
2007	2013.01.31 08:00	sell	617	0.01	100.036	0.000	0.000
2008	2013.01.31 08:00	modify	617	0.01	100.036	0.000	99.816
2009	2013.01.31 08:18	close	617	0.01	99.990	0.000	99.816	0.39	20268.84
2010	2013.01.31 08:18	sell	618	0.01	99.972	0.000	0.000
2011	2013.01.31 08:18	modify	618	0.01	99.972	0.000	99.752
2012	2013.01.31 08:19	close	618	0.01	99.923	0.000	99.752	0.42	20269.26
2013	2013.01.31 08:20	sell	619	0.01	99.895	0.000	0.000
2014	2013.01.31 08:20	modify	619	0.01	99.895	0.000	99.675
2015	2013.01.31 08:30	close	619	0.01	99.849	0.000	99.675	0.39	20269.65
2016	2013.01.31 08:30	sell	620	0.01	99.844	0.000	0.000
2017	2013.01.31 08:30	modify	620	0.01	99.844	0.000	99.624
2018	2013.01.31 08:36	close	620	0.01	99.797	0.000	99.624	0.40	20270.05
2019	2013.01.31 10:26	sell	621	0.01	99.832	0.000	0.000
2020	2013.01.31 10:26	modify	621	0.01	99.832	0.000	99.612
2021	2013.01.31 13:38	close	621	0.01	99.785	0.000	99.612	0.40	20270.45
2022	2013.01.31 14:31	sell	622	0.01	99.952	0.000	0.000
2023	2013.01.31 14:31	modify	622	0.01	99.952	0.000	99.732
2024	2013.01.31 14:53	close	622	0.01	99.907	0.000	99.732	0.38	20270.83
2025	2013.01.31 15:04	sell	623	0.01	99.950	0.000	0.000
2026	2013.01.31 15:04	modify	623	0.01	99.950	0.000	99.730
2027	2013.01.31 15:11	close	623	0.01	99.900	0.000	99.730	0.42	20271.25
2028	2013.01.31 15:20	sell	624	0.01	99.949	0.000	0.000
2029	2013.01.31 15:20	modify	624	0.01	99.949	0.000	99.729
2030	2013.01.31 15:26	close	624	0.01	99.903	0.000	99.729	0.40	20271.65
2031	2013.01.31 15:59	sell	625	0.01	99.959	0.000	0.000
2032	2013.01.31 15:59	modify	625	0.01	99.959	0.000	99.739
2033	2013.01.31 17:42	close	625	0.01	99.912	0.000	99.739	0.40	20272.05
2034	2013.01.31 17:55	sell	626	0.01	100.053	0.000	0.000
2035	2013.01.31 17:55	modify	626	0.01	100.053	0.000	99.833
2036	2013.01.31 23:54	sell	627	0.01	100.692	0.000	0.000
2037	2013.01.31 23:54	modify	626	0.01	100.053	0.000	100.157
2038	2013.01.31 23:54	modify	627	0.01	100.692	0.000	100.157
2039	2013.02.01 06:43	sell	628	0.02	101.335	0.000	0.000
2040	2013.02.01 06:43	modify	626	0.01	100.053	0.000	100.643
2041	2013.02.01 06:43	modify	627	0.01	100.692	0.000	100.643
2042	2013.02.01 06:43	modify	628	0.02	101.335	0.000	100.643
2043	2013.02.01 12:01	sell	629	0.03	101.973	0.000	0.000
2044	2013.02.01 12:01	modify	626	0.01	100.053	0.000	101.127
2045	2013.02.01 12:01	modify	627	0.01	100.692	0.000	101.127
2046	2013.02.01 12:01	modify	628	0.02	101.335	0.000	101.127
2047	2013.02.01 12:01	modify	629	0.03	101.973	0.000	101.127
2048	2013.02.05 00:50	close	629	0.03	101.288	0.000	101.127	19.04	20291.08
2049	2013.02.05 00:50	close	628	0.02	101.288	0.000	101.127	0.75	20291.84
2050	2013.02.05 00:50	close	627	0.01	101.288	0.000	101.127	-5.66	20286.18
2051	2013.02.05 00:50	close	626	0.01	101.288	0.000	101.127	-11.64	20274.54
2052	2013.02.22 04:00	buy	630	0.01	100.033	0.000	0.000
2053	2013.02.22 04:00	modify	630	0.01	100.033	0.000	100.253
2054	2013.02.22 04:23	close	630	0.01	100.078	0.000	100.253	0.38	20274.92
2055	2013.03.08 15:46	sell	631	0.01	101.004	0.000	0.000
2056	2013.03.08 15:46	modify	631	0.01	101.004	0.000	100.784
2057	2013.03.08 15:46	close	631	0.01	100.956	0.000	100.784	0.41	20275.33
2058	2013.03.08 15:46	sell	632	0.01	100.943	0.000	0.000
2059	2013.03.08 15:46	modify	632	0.01	100.943	0.000	100.723
2060	2013.03.08 16:08	close	632	0.01	100.882	0.000	100.723	0.54	20275.87
2061	2013.03.08 16:08	sell	633	0.01	100.869	0.000	0.000
2062	2013.03.08 16:08	modify	633	0.01	100.869	0.000	100.649
2063	2013.03.08 16:09	close	633	0.01	100.823	0.000	100.649	0.39	20276.26
2064	2013.03.08 16:09	sell	634	0.01	100.809	0.000	0.000
2065	2013.03.08 16:09	modify	634	0.01	100.809	0.000	100.589
2066	2013.03.08 16:10	close	634	0.01	100.759	0.000	100.589	0.43	20276.69
2067	2013.03.08 16:11	sell	635	0.01	100.806	0.000	0.000
2068	2013.03.08 16:11	modify	635	0.01	100.806	0.000	100.586
2069	2013.03.08 17:00	close	635	0.01	100.760	0.000	100.586	0.39	20277.08
2070	2013.03.08 17:00	sell	636	0.01	100.806	0.000	0.000
2071	2013.03.08 17:00	modify	636	0.01	100.806	0.000	100.586
2072	2013.03.08 17:02	close	636	0.01	100.758	0.000	100.586	0.41	20277.49
2073	2013.03.08 17:02	sell	637	0.01	100.808	0.000	0.000
2074	2013.03.08 17:02	modify	637	0.01	100.808	0.000	100.588
2075	2013.03.08 17:15	close	637	0.01	100.763	0.000	100.588	0.38	20277.87
2076	2013.03.08 17:18	sell	638	0.01	100.805	0.000	0.000
2077	2013.03.08 17:18	modify	638	0.01	100.805	0.000	100.585
2078	2013.03.08 18:47	close	638	0.01	100.752	0.000	100.585	0.45	20278.32
2079	2013.03.08 19:09	sell	639	0.01	100.806	0.000	0.000
2080	2013.03.08 19:09	modify	639	0.01	100.806	0.000	100.586
2081	2013.03.08 19:11	close	639	0.01	100.755	0.000	100.586	0.43	20278.75
2082	2013.03.26 14:02	buy	640	0.01	99.234	0.000	0.000
2083	2013.03.26 14:02	modify	640	0.01	99.234	0.000	99.454
2084	2013.03.26 14:22	close	640	0.01	99.285	0.000	99.454	0.44	20279.19
2085	2013.03.26 15:58	buy	641	0.01	99.235	0.000	0.000
2086	2013.03.26 15:58	modify	641	0.01	99.235	0.000	99.455
2087	2013.03.26 15:59	close	641	0.01	99.267	0.000	99.455	0.26	20279.45
2088	2013.03.26 16:45	buy	642	0.01	99.142	0.000	0.000
2089	2013.03.26 16:45	modify	642	0.01	99.142	0.000	99.362
2090	2013.03.26 16:48	close	642	0.01	99.190	0.000	99.362	0.41	20279.86
2091	2013.04.02 00:49	buy	643	0.01	98.407	0.000	0.000
2092	2013.04.02 00:49	modify	643	0.01	98.407	0.000	98.627
2093	2013.04.02 01:00	close	643	0.01	98.454	0.000	98.627	0.40	20280.26
2094	2013.04.02 02:44	buy	644	0.01	98.406	0.000	0.000
2095	2013.04.02 02:44	modify	644	0.01	98.406	0.000	98.626
2096	2013.04.02 02:49	close	644	0.01	98.453	0.000	98.626	0.40	20280.66
2097	2013.04.02 03:04	buy	645	0.01	98.409	0.000	0.000
2098	2013.04.02 03:04	modify	645	0.01	98.409	0.000	98.629
2099	2013.04.02 03:42	close	645	0.01	98.456	0.000	98.629	0.40	20281.06
2100	2013.04.02 03:48	buy	646	0.01	98.404	0.000	0.000
2101	2013.04.02 03:48	modify	646	0.01	98.404	0.000	98.624
2102	2013.04.02 03:51	close	646	0.01	98.452	0.000	98.624	0.41	20281.47
2103	2013.04.02 06:23	buy	647	0.01	98.356	0.000	0.000
2104	2013.04.02 06:23	modify	647	0.01	98.356	0.000	98.576
2105	2013.04.02 11:49	close	647	0.01	98.404	0.000	98.576	0.41	20281.88
2106	2013.04.02 16:30	buy	648	0.01	98.233	0.000	0.000
2107	2013.04.02 16:30	modify	648	0.01	98.233	0.000	98.453
2108	2013.04.02 16:34	close	648	0.01	98.278	0.000	98.453	0.38	20282.26
2109	2013.04.05 12:53	sell	649	0.01	102.240	0.000	0.000
2110	2013.04.05 12:53	modify	649	0.01	102.240	0.000	102.020
2111	2013.04.05 12:58	close	649	0.01	102.191	0.000	102.020	0.41	20282.67
2112	2013.04.05 12:58	sell	650	0.01	102.173	0.000	0.000
2113	2013.04.05 12:58	modify	650	0.01	102.173	0.000	101.953
2114	2013.04.05 13:31	close	650	0.01	102.128	0.000	101.953	0.38	20283.05
2115	2013.04.05 13:31	sell	651	0.01	102.113	0.000	0.000
2116	2013.04.05 13:31	modify	651	0.01	102.113	0.000	101.893
2117	2013.04.05 13:38	close	651	0.01	102.067	0.000	101.893	0.39	20283.44
2118	2013.04.05 13:38	sell	652	0.01	102.051	0.000	0.000
2119	2013.04.05 13:38	modify	652	0.01	102.051	0.000	101.831
2120	2013.04.05 15:38	sell	653	0.01	102.913	0.000	0.000
2121	2013.04.05 15:38	modify	652	0.01	102.051	0.000	102.266
2122	2013.04.05 15:38	modify	653	0.01	102.913	0.000	102.266
2123	2013.04.05 17:09	sell	654	0.02	103.775	0.000	0.000
2124	2013.04.05 17:09	modify	652	0.01	102.051	0.000	102.917
2125	2013.04.05 17:09	modify	653	0.01	102.913	0.000	102.917
2126	2013.04.05 17:09	modify	654	0.02	103.775	0.000	102.917
2127	2013.04.05 21:50	sell	655	0.03	104.645	0.000	0.000
2128	2013.04.05 21:50	modify	652	0.01	102.051	0.000	103.572
2129	2013.04.05 21:50	modify	653	0.01	102.913	0.000	103.572
2130	2013.04.05 21:50	modify	654	0.02	103.775	0.000	103.572
2131	2013.04.05 21:50	modify	655	0.03	104.645	0.000	103.572
2132	2013.04.08 00:41	sell	656	0.06	105.527	0.000	0.000
2133	2013.04.08 00:41	modify	652	0.01	102.051	0.000	104.383
2134	2013.04.08 00:41	modify	653	0.01	102.913	0.000	104.383
2135	2013.04.08 00:41	modify	654	0.02	103.775	0.000	104.383
2136	2013.04.08 00:41	modify	655	0.03	104.645	0.000	104.383
2137	2013.04.08 00:41	modify	656	0.06	105.527	0.000	104.383
2138	2013.04.09 02:07	sell	657	0.10	106.536	0.000	0.000
2139	2013.04.09 02:07	modify	652	0.01	102.051	0.000	105.236
2140	2013.04.09 02:07	modify	653	0.01	102.913	0.000	105.236
2141	2013.04.09 02:07	modify	654	0.02	103.775	0.000	105.236
2142	2013.04.09 02:07	modify	655	0.03	104.645	0.000	105.236
2143	2013.04.09 02:07	modify	656	0.06	105.527	0.000	105.236
2144	2013.04.09 02:07	modify	657	0.10	106.536	0.000	105.236
2145	2013.04.15 06:30	close	657	0.10	105.394	0.000	105.236	105.75	20389.20
2146	2013.04.15 06:30	close	656	0.06	105.392	0.000	105.236	6.83	20396.03
2147	2013.04.15 06:30	close	655	0.03	105.392	0.000	105.236	-21.38	20374.65
2148	2013.04.15 06:30	close	654	0.02	105.392	0.000	105.236	-30.54	20344.11
2149	2013.04.15 06:30	close	653	0.01	105.392	0.000	105.236	-23.34	20320.77
2150	2013.04.15 06:30	close	652	0.01	105.392	0.000	105.236	-31.40	20289.37
2151	2013.05.06 08:00	sell	658	0.01	105.939	0.000	0.000
2152	2013.05.06 08:00	modify	658	0.01	105.939	0.000	105.719
2153	2013.05.06 12:29	close	658	0.01	105.894	0.000	105.719	0.39	20289.76
2154	2013.05.06 15:05	sell	659	0.01	105.962	0.000	0.000
2155	2013.05.06 15:05	modify	659	0.01	105.962	0.000	105.742
2156	2013.05.06 15:59	close	659	0.01	105.916	0.000	105.742	0.39	20290.15
2157	2013.05.06 17:14	sell	660	0.01	106.032	0.000	0.000
2158	2013.05.06 17:14	modify	660	0.01	106.032	0.000	105.812
2159	2013.05.06 17:23	close	660	0.01	105.988	0.000	105.812	0.38	20290.53
2160	2013.05.23 13:50	buy	661	0.01	105.122	0.000	0.000
2161	2013.05.23 13:50	modify	661	0.01	105.122	0.000	105.342
2162	2013.05.23 13:56	close	661	0.01	105.173	0.000	105.342	0.43	20290.96
2163	2013.05.23 13:56	buy	662	0.01	105.184	0.000	0.000
2164	2013.05.23 13:56	modify	662	0.01	105.184	0.000	105.404
2165	2013.05.23 16:41	close	662	0.01	105.229	0.000	105.404	0.38	20291.34
2166	2013.05.23 16:50	buy	663	0.01	105.121	0.000	0.000
2167	2013.05.23 16:50	modify	663	0.01	105.121	0.000	105.341
2168	2013.05.23 17:00	close	663	0.01	105.171	0.000	105.341	0.42	20291.76
2169	2013.05.23 17:01	buy	664	0.01	105.121	0.000	0.000
2170	2013.05.23 17:01	modify	664	0.01	105.121	0.000	105.341
2171	2013.05.23 18:48	close	664	0.01	105.175	0.000	105.341	0.46	20292.22
2172	2013.05.23 18:54	buy	665	0.01	105.123	0.000	0.000
2173	2013.05.23 18:54	modify	665	0.01	105.123	0.000	105.343
2174	2013.05.23 18:55	close	665	0.01	105.169	0.000	105.343	0.39	20292.61
2175	2013.05.23 18:58	buy	666	0.01	105.128	0.000	0.000
2176	2013.05.23 18:58	modify	666	0.01	105.128	0.000	105.348
2177	2013.05.23 19:08	close	666	0.01	105.176	0.000	105.348	0.41	20293.02
2178	2013.05.23 22:37	buy	667	0.01	105.088	0.000	0.000
2179	2013.05.23 22:37	modify	667	0.01	105.088	0.000	105.308
2180	2013.05.23 22:51	close	667	0.01	105.133	0.000	105.308	0.38	20293.40
2181	2013.05.31 08:00	sell	668	0.01	105.748	0.000	0.000
2182	2013.05.31 08:00	modify	668	0.01	105.748	0.000	105.528
2183	2013.05.31 08:23	close	668	0.01	105.695	0.000	105.528	0.46	20293.86
2184	2013.05.31 09:27	sell	669	0.01	105.745	0.000	0.000
2185	2013.05.31 09:27	modify	669	0.01	105.745	0.000	105.525
2186	2013.05.31 10:00	close	669	0.01	105.701	0.000	105.525	0.37	20294.23
2187	2013.06.21 05:59	sell	670	0.01	105.077	0.000	0.000
2188	2013.06.21 05:59	modify	670	0.01	105.077	0.000	104.857
2189	2013.06.21 06:14	close	670	0.01	105.030	0.000	104.857	0.40	20294.63
2190	2013.06.21 06:32	sell	671	0.01	105.076	0.000	0.000
2191	2013.06.21 06:32	modify	671	0.01	105.076	0.000	104.856
2192	2013.06.21 07:30	close	671	0.01	105.026	0.000	104.856	0.43	20295.06
2193	2013.06.21 07:34	sell	672	0.01	105.075	0.000	0.000
2194	2013.06.21 07:34	modify	672	0.01	105.075	0.000	104.855
2195	2013.06.21 12:40	close	672	0.01	105.029	0.000	104.855	0.39	20295.45
2196	2013.07.01 04:16	sell	673	0.01	105.097	0.000	0.000
2197	2013.07.01 04:16	modify	673	0.01	105.097	0.000	104.877
2198	2013.07.01 06:06	close	673	0.01	105.051	0.000	104.877	0.39	20295.84
2199	2013.07.01 06:21	sell	674	0.01	105.083	0.000	0.000
2200	2013.07.01 06:21	modify	674	0.01	105.083	0.000	104.863
2201	2013.07.02 19:34	sell	675	0.01	105.965	0.000	0.000
2202	2013.07.02 19:34	modify	674	0.01	105.083	0.000	105.308
2203	2013.07.02 19:34	modify	675	0.01	105.965	0.000	105.308
2204	2013.07.03 10:49	close	675	0.01	105.476	0.000	105.308	4.53	20300.37
2205	2013.07.03 10:49	close	674	0.01	105.476	0.000	105.308	-3.73	20296.64
2206	2013.07.05 15:06	buy	676	0.01	104.483	0.000	0.000
2207	2013.07.05 15:06	modify	676	0.01	104.483	0.000	104.703
2208	2013.07.05 15:11	close	676	0.01	104.528	0.000	104.703	0.38	20297.02
2209	2013.07.05 15:12	buy	677	0.01	104.510	0.000	0.000
2210	2013.07.05 15:12	modify	677	0.01	104.510	0.000	104.730
2211	2013.07.05 15:28	close	677	0.01	104.554	0.000	104.730	0.37	20297.39
2212	2013.07.05 15:34	buy	678	0.01	104.496	0.000	0.000
2213	2013.07.05 15:34	modify	678	0.01	104.496	0.000	104.716
2214	2013.07.05 15:35	close	678	0.01	104.534	0.000	104.716	0.32	20297.71
2215	2013.07.05 15:35	buy	679	0.01	104.483	0.000	0.000
2216	2013.07.05 15:35	modify	679	0.01	104.483	0.000	104.703
2217	2013.07.05 15:37	close	679	0.01	104.528	0.000	104.703	0.38	20298.09
2218	2013.07.05 15:37	buy	680	0.01	104.510	0.000	0.000
2219	2013.07.05 15:37	modify	680	0.01	104.510	0.000	104.730
2220	2013.07.05 15:38	close	680	0.01	104.548	0.000	104.730	0.32	20298.41
2221	2013.07.10 16:57	buy	681	0.01	103.535	0.000	0.000
2222	2013.07.10 16:57	modify	681	0.01	103.535	0.000	103.755
2223	2013.07.10 17:51	close	681	0.01	103.599	0.000	103.755	0.56	20298.97
2224	2013.07.10 17:51	buy	682	0.01	103.602	0.000	0.000
2225	2013.07.10 17:51	modify	682	0.01	103.602	0.000	103.822
2226	2013.07.10 19:52	close	682	0.01	103.647	0.000	103.822	0.39	20299.36
2227	2013.07.10 21:14	buy	683	0.01	103.540	0.000	0.000
2228	2013.07.10 21:14	modify	683	0.01	103.540	0.000	103.760
2229	2013.07.10 21:14	close	683	0.01	103.586	0.000	103.760	0.39	20299.75
2230	2013.07.17 10:02	sell	684	0.01	105.677	0.000	0.000
2231	2013.07.17 10:02	modify	684	0.01	105.677	0.000	105.457
2232	2013.07.17 17:41	close	684	0.01	105.617	0.000	105.457	0.52	20300.27
2233	2013.07.18 06:52	sell	685	0.01	106.041	0.000	0.000
2234	2013.07.18 06:52	modify	685	0.01	106.041	0.000	105.821
2235	2013.07.18 08:58	close	685	0.01	105.995	0.000	105.821	0.39	20300.66
2236	2013.07.18 20:34	sell	686	0.01	106.316	0.000	0.000
2237	2013.07.18 20:34	modify	686	0.01	106.316	0.000	106.096
2238	2013.07.18 23:11	close	686	0.01	106.271	0.000	106.096	0.38	20301.04
2239	2013.07.18 23:19	sell	687	0.01	106.312	0.000	0.000
2240	2013.07.18 23:19	modify	687	0.01	106.312	0.000	106.092
2241	2013.07.19 04:28	close	687	0.01	106.267	0.000	106.092	0.37	20301.40
2242	2013.07.19 05:03	sell	688	0.01	106.420	0.000	0.000
2243	2013.07.19 05:03	modify	688	0.01	106.420	0.000	106.200
2244	2013.07.19 05:05	close	688	0.01	106.379	0.000	106.200	0.35	20301.75
2245	2013.07.19 05:09	sell	689	0.01	106.431	0.000	0.000
2246	2013.07.19 05:09	modify	689	0.01	106.431	0.000	106.211
2247	2013.07.19 05:21	close	689	0.01	106.385	0.000	106.211	0.39	20302.14
2248	2013.07.19 05:25	sell	690	0.01	106.419	0.000	0.000
2249	2013.07.19 05:25	modify	690	0.01	106.419	0.000	106.199
2250	2013.07.19 05:29	close	690	0.01	106.373	0.000	106.199	0.39	20302.53
2251	2013.07.19 05:38	sell	691	0.01	106.420	0.000	0.000
2252	2013.07.19 05:38	modify	691	0.01	106.420	0.000	106.200
2253	2013.07.19 05:45	close	691	0.01	106.376	0.000	106.200	0.37	20302.90
2254	2013.07.19 10:59	sell	692	0.01	106.475	0.000	0.000
2255	2013.07.19 10:59	modify	692	0.01	106.475	0.000	106.255
2256	2013.07.19 11:04	close	692	0.01	106.430	0.000	106.255	0.38	20303.28
2257	2013.07.19 14:37	sell	693	0.01	106.525	0.000	0.000
2258	2013.07.19 14:37	modify	693	0.01	106.525	0.000	106.305
2259	2013.07.19 14:52	close	693	0.01	106.473	0.000	106.305	0.45	20303.73
2260	2013.07.19 15:05	sell	694	0.01	106.523	0.000	0.000
2261	2013.07.19 15:05	modify	694	0.01	106.523	0.000	106.303
2262	2013.07.19 15:51	close	694	0.01	106.479	0.000	106.303	0.37	20304.10
2263	2013.07.25 00:22	sell	695	0.01	106.925	0.000	0.000
2264	2013.07.25 00:22	modify	695	0.01	106.925	0.000	106.705
2265	2013.07.25 04:13	close	695	0.01	106.875	0.000	106.705	0.42	20304.52
2266	2013.07.29 11:39	buy	696	0.01	105.587	0.000	0.000
2267	2013.07.29 11:39	modify	696	0.01	105.587	0.000	105.807
2268	2013.07.30 07:15	close	696	0.01	105.633	0.000	105.807	0.34	20304.86
2269	2013.08.02 16:00	sell	697	0.01	106.456	0.000	0.000
2270	2013.08.02 16:00	modify	697	0.01	106.456	0.000	106.236
2271	2013.08.02 16:12	close	697	0.01	106.409	0.000	106.236	0.40	20305.26
2272	2013.08.02 16:12	sell	698	0.01	106.396	0.000	0.000
2273	2013.08.02 16:12	modify	698	0.01	106.396	0.000	106.176
2274	2013.08.02 16:13	close	698	0.01	106.351	0.000	106.176	0.38	20305.64
2275	2013.08.02 16:13	sell	699	0.01	106.331	0.000	0.000
2276	2013.08.02 16:13	modify	699	0.01	106.331	0.000	106.111
2277	2013.08.05 05:48	close	699	0.01	106.284	0.000	106.111	0.39	20306.03
2278	2013.08.07 20:00	buy	700	0.01	104.801	0.000	0.000
2279	2013.08.07 20:00	modify	700	0.01	104.801	0.000	105.021
2280	2013.08.07 20:29	close	700	0.01	104.847	0.000	105.021	0.39	20306.42
2281	2013.08.07 20:29	buy	701	0.01	104.866	0.000	0.000
2282	2013.08.07 20:29	modify	701	0.01	104.866	0.000	105.086
2283	2013.08.08 03:10	close	701	0.01	104.911	0.000	105.086	0.23	20306.65
2284	2013.08.08 06:00	buy	702	0.01	104.686	0.000	0.000
2285	2013.08.08 06:00	modify	702	0.01	104.686	0.000	104.906
2286	2013.08.08 06:05	close	702	0.01	104.734	0.000	104.906	0.41	20307.06
2287	2013.08.08 08:31	buy	703	0.01	104.612	0.000	0.000
2288	2013.08.08 08:31	modify	703	0.01	104.612	0.000	104.832
2289	2013.08.08 08:35	close	703	0.01	104.657	0.000	104.832	0.38	20307.44
2290	2013.08.08 08:37	buy	704	0.01	104.604	0.000	0.000
2291	2013.08.08 08:37	modify	704	0.01	104.604	0.000	104.824
2292	2013.08.08 10:12	close	704	0.01	104.650	0.000	104.824	0.39	20307.83
2293	2013.08.08 10:29	buy	705	0.01	104.610	0.000	0.000
2294	2013.08.08 10:29	modify	705	0.01	104.610	0.000	104.830
2295	2013.08.08 10:41	close	705	0.01	104.655	0.000	104.830	0.38	20308.21
2296	2013.08.08 10:56	buy	706	0.01	104.609	0.000	0.000
2297	2013.08.08 10:56	modify	706	0.01	104.609	0.000	104.829
2298	2013.08.08 11:13	close	706	0.01	104.655	0.000	104.829	0.39	20308.60
2299	2013.08.08 11:26	buy	707	0.01	104.607	0.000	0.000
2300	2013.08.08 11:26	modify	707	0.01	104.607	0.000	104.827
2301	2013.08.08 12:20	close	707	0.01	104.663	0.000	104.827	0.48	20309.08
2302	2013.08.19 21:55	sell	708	0.01	105.652	0.000	0.000
2303	2013.08.19 21:55	modify	708	0.01	105.652	0.000	105.432
2304	2013.08.19 22:44	close	708	0.01	105.604	0.000	105.432	0.41	20309.49
2305	2013.08.20 00:47	sell	709	0.01	105.652	0.000	0.000
2306	2013.08.20 00:47	modify	709	0.01	105.652	0.000	105.432
2307	2013.08.20 01:06	close	709	0.01	105.607	0.000	105.432	0.38	20309.87
2308	2013.08.20 01:18	sell	710	0.01	105.653	0.000	0.000
2309	2013.08.20 01:18	modify	710	0.01	105.653	0.000	105.433
2310	2013.08.20 01:59	close	710	0.01	105.609	0.000	105.433	0.37	20310.24
2311	2013.08.20 03:05	sell	711	0.01	105.653	0.000	0.000
2312	2013.08.20 03:05	modify	711	0.01	105.653	0.000	105.433
2313	2013.08.20 06:48	close	711	0.01	105.609	0.000	105.433	0.37	20310.61
2314	2013.08.20 11:32	sell	712	0.01	105.748	0.000	0.000
2315	2013.08.20 11:32	modify	712	0.01	105.748	0.000	105.528
2316	2013.08.20 11:33	close	712	0.01	105.703	0.000	105.528	0.38	20310.99
2317	2013.08.21 08:04	sell	713	0.01	106.233	0.000	0.000
2318	2013.08.21 08:04	modify	713	0.01	106.233	0.000	106.013
2319	2013.08.21 09:55	close	713	0.01	106.183	0.000	106.013	0.43	20311.42
2320	2013.08.21 10:51	sell	714	0.01	106.184	0.000	0.000
2321	2013.08.21 10:52	modify	714	0.01	106.184	0.000	105.964
2322	2013.08.21 11:01	close	714	0.01	106.139	0.000	105.964	0.38	20311.80
2323	2013.08.21 11:11	sell	715	0.01	106.188	0.000	0.000
2324	2013.08.21 11:11	modify	715	0.01	106.188	0.000	105.968
2325	2013.08.21 11:18	close	715	0.01	106.143	0.000	105.968	0.38	20312.18
2326	2013.08.21 16:51	sell	716	0.01	106.266	0.000	0.000
2327	2013.08.21 16:51	modify	716	0.01	106.266	0.000	106.046
2328	2013.08.21 16:51	close	716	0.01	106.222	0.000	106.046	0.38	20312.56
2329	2013.08.21 17:00	sell	717	0.01	106.262	0.000	0.000
2330	2013.08.21 17:00	modify	717	0.01	106.262	0.000	106.042
2331	2013.08.21 17:04	close	717	0.01	106.217	0.000	106.042	0.38	20312.94
2332	2013.08.23 12:00	sell	718	0.01	106.963	0.000	0.000
2333	2013.08.23 12:00	modify	718	0.01	106.963	0.000	106.743
2334	2013.08.26 08:03	close	718	0.01	106.912	0.000	106.743	0.43	20313.37
2335	2013.08.30 17:50	buy	719	0.01	105.272	0.000	0.000
2336	2013.08.30 17:50	modify	719	0.01	105.272	0.000	105.492
2337	2013.08.30 17:57	close	719	0.01	105.319	0.000	105.492	0.40	20313.77
2338	2013.08.30 17:59	buy	720	0.01	105.276	0.000	0.000
2339	2013.08.30 17:59	modify	720	0.01	105.276	0.000	105.496
2340	2013.08.30 18:03	close	720	0.01	105.322	0.000	105.496	0.39	20314.16
2341	2013.08.30 18:09	buy	721	0.01	105.273	0.000	0.000
2342	2013.08.30 18:09	modify	721	0.01	105.273	0.000	105.493
2343	2013.08.30 18:13	close	721	0.01	105.324	0.000	105.493	0.44	20314.60
2344	2013.09.03 04:00	sell	722	0.01	106.560	0.000	0.000
2345	2013.09.03 04:00	modify	722	0.01	106.560	0.000	106.340
2346	2013.09.03 04:06	close	722	0.01	106.512	0.000	106.340	0.41	20315.01
2347	2013.09.03 04:06	sell	723	0.01	106.490	0.000	0.000
2348	2013.09.03 04:06	modify	723	0.01	106.490	0.000	106.270
2349	2013.09.03 05:24	close	723	0.01	106.442	0.000	106.270	0.40	20315.41
2350	2013.09.03 05:24	sell	724	0.01	106.419	0.000	0.000
2351	2013.09.03 05:24	modify	724	0.01	106.419	0.000	106.199
2352	2013.09.03 05:25	close	724	0.01	106.374	0.000	106.199	0.38	20315.79
2353	2013.09.03 06:07	sell	725	0.01	106.399	0.000	0.000
2354	2013.09.03 06:07	modify	725	0.01	106.399	0.000	106.179
2355	2013.09.03 07:46	close	725	0.01	106.355	0.000	106.179	0.37	20316.16
2356	2013.09.06 16:43	buy	726	0.01	105.538	0.000	0.000
2357	2013.09.06 16:43	modify	726	0.01	105.538	0.000	105.758
2358	2013.09.06 19:11	close	726	0.01	105.586	0.000	105.758	0.41	20316.57
2359	2013.09.06 19:11	buy	727	0.01	105.601	0.000	0.000
2360	2013.09.06 19:11	modify	727	0.01	105.601	0.000	105.821
2361	2013.09.06 21:09	close	727	0.01	105.649	0.000	105.821	0.41	20316.98
2362	2013.09.10 12:00	sell	728	0.01	107.167	0.000	0.000
2363	2013.09.10 12:00	modify	728	0.01	107.167	0.000	106.947
2364	2013.09.10 12:06	close	728	0.01	107.120	0.000	106.947	0.40	20317.38
2365	2013.09.10 12:06	sell	729	0.01	107.106	0.000	0.000
2366	2013.09.10 12:06	modify	729	0.01	107.106	0.000	106.886
2367	2013.09.10 12:24	close	729	0.01	107.060	0.000	106.886	0.39	20317.77
2368	2013.09.10 12:24	sell	730	0.01	107.044	0.000	0.000
2369	2013.09.10 12:24	modify	730	0.01	107.044	0.000	106.824
2370	2013.09.12 04:41	close	730	0.01	106.991	0.000	106.824	0.41	20318.18
2371	2013.09.20 05:12	sell	731	0.01	109.087	0.000	0.000
2372	2013.09.20 05:12	modify	731	0.01	109.087	0.000	108.867
2373	2013.09.20 05:19	close	731	0.01	109.042	0.000	108.867	0.38	20318.56
2374	2013.09.20 05:19	sell	732	0.01	109.018	0.000	0.000
2375	2013.09.20 05:19	modify	732	0.01	109.018	0.000	108.798
2376	2013.09.20 10:36	close	732	0.01	108.972	0.000	108.798	0.39	20318.95
2377	2013.09.20 10:36	sell	733	0.01	108.955	0.000	0.000
2378	2013.09.20 10:36	modify	733	0.01	108.955	0.000	108.735
2379	2013.09.23 03:41	close	733	0.01	108.910	0.000	108.735	0.37	20319.32
2380	2013.10.02 12:20	buy	734	0.01	107.777	0.000	0.000
2381	2013.10.02 12:20	modify	734	0.01	107.777	0.000	107.997
2382	2013.10.02 12:36	close	734	0.01	107.822	0.000	107.997	0.38	20319.70
2383	2013.10.02 12:36	buy	735	0.01	107.833	0.000	0.000
2384	2013.10.02 12:36	modify	735	0.01	107.833	0.000	108.053
2385	2013.10.02 12:50	close	735	0.01	107.878	0.000	108.053	0.38	20320.08
2386	2013.10.02 12:54	buy	736	0.01	107.841	0.000	0.000
2387	2013.10.02 12:54	modify	736	0.01	107.841	0.000	108.061
2388	2013.10.02 15:45	close	736	0.01	107.888	0.000	108.061	0.40	20320.48
2389	2013.10.07 09:34	buy	737	0.01	107.334	0.000	0.000
2390	2013.10.07 09:34	modify	737	0.01	107.334	0.000	107.554
2391	2013.10.07 09:50	close	737	0.01	107.381	0.000	107.554	0.40	20320.88
2392	2013.10.07 10:08	buy	738	0.01	107.334	0.000	0.000
2393	2013.10.07 10:08	modify	738	0.01	107.334	0.000	107.554
2394	2013.10.07 11:14	close	738	0.01	107.382	0.000	107.554	0.41	20321.29
2395	2013.10.07 13:27	buy	739	0.01	107.292	0.000	0.000
2396	2013.10.07 13:27	modify	739	0.01	107.292	0.000	107.512
2397	2013.10.07 14:16	close	739	0.01	107.338	0.000	107.512	0.39	20321.68
2398	2013.10.07 14:18	buy	740	0.01	107.295	0.000	0.000
2399	2013.10.07 14:19	modify	740	0.01	107.295	0.000	107.515
2400	2013.10.08 08:45	close	740	0.01	107.342	0.000	107.515	0.35	20322.03
2401	2013.10.11 08:43	sell	741	0.01	108.007	0.000	0.000
2402	2013.10.11 08:43	modify	741	0.01	108.007	0.000	107.787
2403	2013.10.11 19:28	close	741	0.01	107.966	0.000	107.787	0.34	20322.37
2404	2013.10.11 19:50	sell	742	0.01	108.018	0.000	0.000
2405	2013.10.11 19:50	modify	742	0.01	108.018	0.000	107.798
2406	2013.10.11 19:58	close	742	0.01	107.969	0.000	107.798	0.41	20322.78
2407	2013.10.11 21:59	sell	743	0.01	108.071	0.000	0.000
2408	2013.10.11 21:59	modify	743	0.01	108.071	0.000	107.851
2409	2013.10.14 00:55	close	743	0.01	108.018	0.000	107.851	0.45	20323.23
2410	2013.10.18 04:00	sell	744	0.01	108.602	0.000	0.000
2411	2013.10.18 04:00	modify	744	0.01	108.602	0.000	108.382
2412	2013.10.18 04:27	close	744	0.01	108.557	0.000	108.382	0.38	20323.61
2413	2013.10.18 04:27	sell	745	0.01	108.536	0.000	0.000
2414	2013.10.18 04:27	modify	745	0.01	108.536	0.000	108.316
2415	2013.10.18 06:34	close	745	0.01	108.490	0.000	108.316	0.39	20324.00
2416	2013.10.18 06:48	sell	746	0.01	108.515	0.000	0.000
2417	2013.10.18 06:48	modify	746	0.01	108.515	0.000	108.295
2418	2013.10.18 11:33	close	746	0.01	108.470	0.000	108.295	0.39	20324.39
2419	2013.10.21 17:23	sell	747	0.01	108.768	0.000	0.000
2420	2013.10.21 17:23	modify	747	0.01	108.768	0.000	108.548
2421	2013.10.22 16:11	sell	748	0.01	109.343	0.000	0.000
2422	2013.10.22 16:11	modify	747	0.01	108.768	0.000	108.840
2423	2013.10.22 16:11	modify	748	0.01	109.343	0.000	108.840
2424	2013.10.23 07:00	close	748	0.01	109.010	0.000	108.840	3.06	20327.44
2425	2013.10.23 07:00	close	747	0.01	109.008	0.000	108.840	-2.31	20325.13
2426	2013.10.29 12:33	buy	749	0.01	108.739	0.000	0.000
2427	2013.10.29 12:33	modify	749	0.01	108.739	0.000	108.959
2428	2013.10.29 12:43	close	749	0.01	108.784	0.000	108.959	0.38	20325.51
2429	2013.10.30 12:00	sell	750	0.01	109.406	0.000	0.000
2430	2013.10.30 12:00	modify	750	0.01	109.406	0.000	109.186
2431	2013.10.30 20:11	close	750	0.01	109.362	0.000	109.186	0.37	20325.88
2432	2013.10.30 20:13	sell	751	0.01	109.465	0.000	0.000
2433	2013.10.30 20:13	modify	751	0.01	109.465	0.000	109.245
2434	2013.10.30 20:15	close	751	0.01	109.421	0.000	109.245	0.38	20326.26
2435	2013.10.30 20:15	sell	752	0.01	109.465	0.000	0.000
2436	2013.10.30 20:15	modify	752	0.01	109.465	0.000	109.245
2437	2013.10.30 20:18	close	752	0.01	109.417	0.000	109.245	0.41	20326.67
2438	2013.10.30 20:46	sell	753	0.01	109.463	0.000	0.000
2439	2013.10.30 20:46	modify	753	0.01	109.463	0.000	109.243
2440	2013.10.31 00:58	close	753	0.01	109.417	0.000	109.243	0.35	20327.02
2441	2013.10.31 03:02	sell	754	0.01	109.493	0.000	0.000
2442	2013.10.31 03:02	modify	754	0.01	109.493	0.000	109.273
2443	2013.10.31 03:13	close	754	0.01	109.447	0.000	109.273	0.39	20327.41
2444	2013.11.01 16:00	buy	755	0.01	108.047	0.000	0.000
2445	2013.11.01 16:00	modify	755	0.01	108.047	0.000	108.267
2446	2013.11.01 16:00	close	755	0.01	108.093	0.000	108.267	0.39	20327.80
2447	2013.11.01 16:00	buy	756	0.01	108.102	0.000	0.000
2448	2013.11.01 16:00	modify	756	0.01	108.102	0.000	108.322
2449	2013.11.01 16:02	close	756	0.01	108.142	0.000	108.322	0.33	20328.13
2450	2013.11.01 16:02	buy	757	0.01	108.126	0.000	0.000
2451	2013.11.01 16:02	modify	757	0.01	108.126	0.000	108.346
2452	2013.11.01 16:03	close	757	0.01	108.176	0.000	108.346	0.43	20328.56
2453	2013.11.01 16:09	buy	758	0.01	108.129	0.000	0.000
2454	2013.11.01 16:09	modify	758	0.01	108.129	0.000	108.349
2455	2013.11.01 16:10	close	758	0.01	108.174	0.000	108.349	0.38	20328.94
2456	2013.11.01 17:17	buy	759	0.01	108.124	0.000	0.000
2457	2013.11.01 17:17	modify	759	0.01	108.124	0.000	108.344
2458	2013.11.01 17:31	close	759	0.01	108.169	0.000	108.344	0.38	20329.32
2459	2013.11.08 12:00	buy	760	0.01	107.198	0.000	0.000
2460	2013.11.08 12:00	modify	760	0.01	107.198	0.000	107.418
2461	2013.11.08 15:30	close	760	0.01	107.248	0.000	107.418	0.43	20329.75
2462	2013.11.08 15:30	buy	761	0.01	107.217	0.000	0.000
2463	2013.11.08 15:30	modify	761	0.01	107.217	0.000	107.437
2464	2013.11.08 15:35	close	761	0.01	107.264	0.000	107.437	0.40	20330.15
2465	2013.11.08 15:57	buy	762	0.01	107.214	0.000	0.000
2466	2013.11.08 15:57	modify	762	0.01	107.214	0.000	107.434
2467	2013.11.08 16:02	close	762	0.01	107.259	0.000	107.434	0.38	20330.53
2468	2013.11.08 16:23	buy	763	0.01	107.155	0.000	0.000
2469	2013.11.08 16:23	modify	763	0.01	107.155	0.000	107.375
2470	2013.11.08 16:29	close	763	0.01	107.202	0.000	107.375	0.40	20330.93
2471	2013.11.08 17:20	buy	764	0.01	107.157	0.000	0.000
2472	2013.11.08 17:20	modify	764	0.01	107.157	0.000	107.377
2473	2013.11.08 17:23	close	764	0.01	107.202	0.000	107.377	0.38	20331.31
2474	2013.11.15 01:38	sell	765	0.01	109.238	0.000	0.000
2475	2013.11.15 01:38	modify	765	0.01	109.238	0.000	109.018
2476	2013.11.15 01:41	close	765	0.01	109.191	0.000	109.018	0.40	20331.71
2477	2013.11.15 02:54	sell	766	0.01	109.239	0.000	0.000
2478	2013.11.15 02:54	modify	766	0.01	109.239	0.000	109.019
2479	2013.11.15 06:08	close	766	0.01	109.195	0.000	109.019	0.37	20332.08
2480	2013.11.15 10:53	sell	767	0.01	109.343	0.000	0.000
2481	2013.11.15 10:53	modify	767	0.01	109.343	0.000	109.123
2482	2013.11.15 11:11	close	767	0.01	109.295	0.000	109.123	0.40	20332.48
2483	2013.11.15 11:34	sell	768	0.01	109.341	0.000	0.000
2484	2013.11.15 11:34	modify	768	0.01	109.341	0.000	109.121
2485	2013.11.15 11:39	close	768	0.01	109.294	0.000	109.121	0.40	20332.88
2486	2013.11.15 14:17	sell	769	0.01	109.394	0.000	0.000
2487	2013.11.15 14:17	modify	769	0.01	109.394	0.000	109.174
2488	2013.11.15 14:41	close	769	0.01	109.350	0.000	109.174	0.37	20333.25
2489	2013.11.15 15:09	sell	770	0.01	109.400	0.000	0.000
2490	2013.11.15 15:09	modify	770	0.01	109.400	0.000	109.180
2491	2013.11.15 15:13	close	770	0.01	109.355	0.000	109.180	0.38	20333.63
2492	2013.11.15 15:36	sell	771	0.01	109.394	0.000	0.000
2493	2013.11.15 15:36	modify	771	0.01	109.394	0.000	109.174
2494	2013.11.18 07:21	close	771	0.01	109.349	0.000	109.174	0.37	20334.00
2495	2013.11.18 13:47	sell	772	0.01	109.659	0.000	0.000
2496	2013.11.18 13:47	modify	772	0.01	109.659	0.000	109.439
2497	2013.11.18 15:59	close	772	0.01	109.614	0.000	109.439	0.38	20334.38
2498	2013.11.18 16:12	sell	773	0.01	109.706	0.000	0.000
2499	2013.11.18 16:12	modify	773	0.01	109.706	0.000	109.486
2500	2013.11.18 17:38	close	773	0.01	109.648	0.000	109.486	0.50	20334.88
2501	2013.11.18 18:07	sell	774	0.01	109.705	0.000	0.000
2502	2013.11.18 18:07	modify	774	0.01	109.705	0.000	109.485
2503	2013.11.18 18:16	close	774	0.01	109.660	0.000	109.485	0.38	20335.26
2504	2013.11.18 18:50	sell	775	0.01	109.708	0.000	0.000
2505	2013.11.18 18:50	modify	775	0.01	109.708	0.000	109.488
2506	2013.11.18 18:57	close	775	0.01	109.663	0.000	109.488	0.38	20335.64
2507	2013.11.18 19:01	sell	776	0.01	109.705	0.000	0.000
2508	2013.11.18 19:01	modify	776	0.01	109.705	0.000	109.485
2509	2013.11.18 19:36	close	776	0.01	109.660	0.000	109.485	0.38	20336.02
2510	2013.11.20 09:12	sell	777	0.01	109.967	0.000	0.000
2511	2013.11.20 09:12	modify	777	0.01	109.967	0.000	109.747
2512	2013.11.20 09:24	close	777	0.01	109.922	0.000	109.747	0.38	20336.40
2513	2013.11.20 10:20	sell	778	0.01	109.967	0.000	0.000
2514	2013.11.20 10:20	modify	778	0.01	109.967	0.000	109.747
2515	2013.11.20 10:29	close	778	0.01	109.920	0.000	109.747	0.40	20336.80
2516	2013.11.22 07:04	sell	779	0.01	110.438	0.000	0.000
2517	2013.11.22 07:04	modify	779	0.01	110.438	0.000	110.218
2518	2013.11.22 11:36	sell	780	0.01	110.970	0.000	0.000
2519	2013.11.22 11:36	modify	779	0.01	110.438	0.000	110.488
2520	2013.11.22 11:36	modify	780	0.01	110.970	0.000	110.488
2521	2013.11.22 18:43	sell	781	0.02	111.501	0.000	0.000
2522	2013.11.22 18:43	modify	779	0.01	110.438	0.000	110.891
2523	2013.11.22 18:43	modify	780	0.01	110.970	0.000	110.891
2524	2013.11.22 18:43	modify	781	0.02	111.501	0.000	110.891
2525	2013.11.25 03:35	sell	782	0.03	112.033	0.000	0.000
2526	2013.11.25 03:35	modify	779	0.01	110.438	0.000	111.294
2527	2013.11.25 03:35	modify	780	0.01	110.970	0.000	111.294
2528	2013.11.25 03:35	modify	781	0.02	111.501	0.000	111.294
2529	2013.11.25 03:35	modify	782	0.03	112.033	0.000	111.294
2530	2013.11.25 17:10	close	782	0.03	111.459	0.000	111.294	16.00	20352.80
2531	2013.11.25 17:10	close	781	0.02	111.459	0.000	111.294	0.69	20353.49
2532	2013.11.25 17:10	close	780	0.01	111.459	0.000	111.294	-4.63	20348.86
2533	2013.11.25 17:10	close	779	0.01	111.459	0.000	111.294	-9.61	20339.24
2534	2013.11.28 10:00	sell	783	0.01	112.651	0.000	0.000
2535	2013.11.28 10:00	modify	783	0.01	112.651	0.000	112.431
2536	2013.11.29 03:38	sell	784	0.01	113.187	0.000	0.000
2537	2013.11.29 03:38	modify	783	0.01	112.651	0.000	112.703
2538	2013.11.29 03:38	modify	784	0.01	113.187	0.000	112.703
2539	2013.11.29 07:34	close	784	0.01	112.874	0.000	112.703	2.89	20342.13
2540	2013.11.29 07:34	close	783	0.01	112.874	0.000	112.703	-2.14	20339.99
2541	2013.11.29 13:18	sell	785	0.01	113.217	0.000	0.000
2542	2013.11.29 13:18	modify	785	0.01	113.217	0.000	112.997
2543	2013.11.29 13:40	close	785	0.01	113.166	0.000	112.997	0.44	20340.43
2544	2013.11.29 14:09	sell	786	0.01	113.210	0.000	0.000
2545	2013.11.29 14:09	modify	786	0.01	113.210	0.000	112.990
2546	2013.11.29 14:19	close	786	0.01	113.161	0.000	112.990	0.42	20340.85
2547	2013.11.29 14:35	sell	787	0.01	113.224	0.000	0.000
2548	2013.11.29 14:35	modify	787	0.01	113.224	0.000	113.004
2549	2013.11.29 15:09	close	787	0.01	113.176	0.000	113.004	0.40	20341.25
2550	2013.11.29 15:32	sell	788	0.01	113.210	0.000	0.000
2551	2013.11.29 15:32	modify	788	0.01	113.210	0.000	112.990
2552	2013.11.29 15:42	close	788	0.01	113.164	0.000	112.990	0.39	20341.64
2553	2013.12.09 12:00	sell	789	0.01	115.495	0.000	0.000
2554	2013.12.09 12:00	modify	789	0.01	115.495	0.000	115.275
2555	2013.12.09 12:34	close	789	0.01	115.452	0.000	115.275	0.37	20342.01
2556	2013.12.09 12:34	sell	790	0.01	115.447	0.000	0.000
2557	2013.12.09 12:34	modify	790	0.01	115.447	0.000	115.227
2558	2013.12.09 12:44	close	790	0.01	115.402	0.000	115.227	0.38	20342.39
2559	2013.12.09 12:44	sell	791	0.01	115.393	0.000	0.000
2560	2013.12.09 12:44	modify	791	0.01	115.393	0.000	115.173
2561	2013.12.09 20:35	sell	792	0.01	115.929	0.000	0.000
2562	2013.12.09 20:35	modify	791	0.01	115.393	0.000	115.445
2563	2013.12.09 20:35	modify	792	0.01	115.929	0.000	115.445
2564	2013.12.11 05:37	close	792	0.01	115.620	0.000	115.445	2.83	20345.22
2565	2013.12.11 05:37	close	791	0.01	115.620	0.000	115.445	-2.19	20343.02
2566	2014.01.13 20:00	buy	793	0.01	114.427	0.000	0.000
2567	2014.01.13 20:00	modify	793	0.01	114.427	0.000	114.647
2568	2014.01.13 21:55	close	793	0.01	114.470	0.000	114.647	0.36	20343.38
2569	2014.01.13 21:55	buy	794	0.01	114.477	0.000	0.000
2570	2014.01.13 21:55	modify	794	0.01	114.477	0.000	114.697
2571	2014.01.13 23:27	close	794	0.01	114.523	0.000	114.697	0.39	20343.77
2572	2014.01.30 13:11	buy	795	0.01	113.896	0.000	0.000
2573	2014.01.30 13:11	modify	795	0.01	113.896	0.000	114.116
2574	2014.01.30 13:12	close	795	0.01	113.946	0.000	114.116	0.43	20344.20
2575	2014.01.30 13:12	buy	796	0.01	113.954	0.000	0.000
2576	2014.01.30 13:12	modify	796	0.01	113.954	0.000	114.174
2577	2014.01.30 13:13	close	796	0.01	114.007	0.000	114.174	0.45	20344.65
2578	2014.01.30 13:25	buy	797	0.01	113.962	0.000	0.000
2579	2014.01.30 13:25	modify	797	0.01	113.962	0.000	114.182
2580	2014.01.30 13:32	close	797	0.01	114.008	0.000	114.182	0.39	20345.04
2581	2014.01.30 13:52	buy	798	0.01	113.956	0.000	0.000
2582	2014.01.30 13:52	modify	798	0.01	113.956	0.000	114.176
2583	2014.01.30 16:11	close	798	0.01	114.000	0.000	114.176	0.38	20345.42
2584	2014.01.30 16:20	buy	799	0.01	113.942	0.000	0.000
2585	2014.01.30 16:20	modify	799	0.01	113.942	0.000	114.162
2586	2014.01.31 03:01	close	799	0.01	113.998	0.000	114.162	0.44	20345.86
2587	2014.01.31 04:38	buy	800	0.01	113.782	0.000	0.000
2588	2014.01.31 04:38	modify	800	0.01	113.782	0.000	114.002
2589	2014.01.31 04:54	close	800	0.01	113.828	0.000	114.002	0.39	20346.25
2590	2014.01.31 05:37	buy	801	0.01	113.782	0.000	0.000
2591	2014.01.31 05:37	modify	801	0.01	113.782	0.000	114.002
2592	2014.01.31 12:15	buy	802	0.01	113.198	0.000	0.000
2593	2014.01.31 12:15	modify	801	0.01	113.782	0.000	113.706
2594	2014.01.31 12:15	modify	802	0.01	113.198	0.000	113.706
2595	2014.01.31 17:59	buy	803	0.02	112.617	0.000	0.000
2596	2014.01.31 17:59	modify	801	0.01	113.782	0.000	113.265
2597	2014.01.31 17:59	modify	802	0.01	113.198	0.000	113.265
2598	2014.01.31 17:59	modify	803	0.02	112.617	0.000	113.265
2599	2014.01.31 20:54	close	803	0.02	113.096	0.000	113.265	8.88	20355.13
2600	2014.01.31 20:54	close	802	0.01	113.096	0.000	113.265	-0.99	20354.14
2601	2014.01.31 20:54	close	801	0.01	113.096	0.000	113.265	-6.46	20347.68
2602	2014.02.03 08:00	buy	804	0.01	112.787	0.000	0.000
2603	2014.02.03 08:00	modify	804	0.01	112.787	0.000	113.007
2604	2014.02.03 09:08	close	804	0.01	112.832	0.000	113.007	0.39	20348.07
2605	2014.02.03 09:10	buy	805	0.01	112.832	0.000	0.000
2606	2014.02.03 09:10	modify	805	0.01	112.832	0.000	113.052
2607	2014.02.03 10:12	close	805	0.01	112.875	0.000	113.052	0.36	20348.43
2608	2014.02.03 10:18	buy	806	0.01	112.829	0.000	0.000
2609	2014.02.03 10:18	modify	806	0.01	112.829	0.000	113.049
2610	2014.02.03 17:05	buy	807	0.01	112.242	0.000	0.000
2611	2014.02.03 17:05	modify	806	0.01	112.829	0.000	112.751
2612	2014.02.03 17:05	modify	807	0.01	112.242	0.000	112.751
2613	2014.02.06 15:35	close	807	0.01	112.582	0.000	112.751	2.90	20351.33
2614	2014.02.06 15:35	close	806	0.01	112.588	0.000	112.751	-2.55	20348.78
2615	2014.02.19 02:01	sell	808	0.01	115.175	0.000	0.000
2616	2014.02.19 02:01	modify	808	0.01	115.175	0.000	114.955
2617	2014.02.19 05:58	close	808	0.01	115.127	0.000	114.955	0.41	20349.19
2618	2014.02.19 06:06	sell	809	0.01	115.150	0.000	0.000
2619	2014.02.19 06:06	modify	809	0.01	115.150	0.000	114.930
2620	2014.02.19 08:57	close	809	0.01	115.107	0.000	114.930	0.36	20349.55
2621	2014.02.27 15:37	buy	810	0.01	114.577	0.000	0.000
2622	2014.02.27 15:37	modify	810	0.01	114.577	0.000	114.797
2623	2014.02.27 15:45	close	810	0.01	114.623	0.000	114.797	0.39	20349.94
2624	2014.02.27 15:45	buy	811	0.01	114.629	0.000	0.000
2625	2014.02.27 15:45	modify	811	0.01	114.629	0.000	114.849
2626	2014.02.27 15:55	close	811	0.01	114.673	0.000	114.849	0.37	20350.31
2627	2014.02.27 15:55	buy	812	0.01	114.691	0.000	0.000
2628	2014.02.27 15:55	modify	812	0.01	114.691	0.000	114.911
2629	2014.02.27 15:56	close	812	0.01	114.745	0.000	114.911	0.47	20350.78
2630	2014.02.27 15:56	buy	813	0.01	114.763	0.000	0.000
2631	2014.02.27 15:56	modify	813	0.01	114.763	0.000	114.983
2632	2014.02.27 16:15	close	813	0.01	114.808	0.000	114.983	0.38	20351.16
2633	2014.02.27 16:18	buy	814	0.01	114.768	0.000	0.000
2634	2014.02.27 16:18	modify	814	0.01	114.768	0.000	114.988
2635	2014.02.27 16:35	close	814	0.01	114.818	0.000	114.988	0.43	20351.59
2636	2014.02.27 16:44	buy	815	0.01	114.769	0.000	0.000
2637	2014.02.27 16:44	modify	815	0.01	114.769	0.000	114.989
2638	2014.02.27 16:45	close	815	0.01	114.813	0.000	114.989	0.37	20351.96
2639	2014.02.27 16:51	buy	816	0.01	114.767	0.000	0.000
2640	2014.02.27 16:51	modify	816	0.01	114.767	0.000	114.987
2641	2014.02.27 16:58	close	816	0.01	114.816	0.000	114.987	0.42	20352.38
2642	2014.02.27 17:04	buy	817	0.01	114.771	0.000	0.000
2643	2014.02.27 17:04	modify	817	0.01	114.771	0.000	114.991
2644	2014.02.27 18:04	close	817	0.01	114.816	0.000	114.991	0.38	20352.76
2645	2014.02.28 08:55	buy	818	0.01	114.625	0.000	0.000
2646	2014.02.28 08:55	modify	818	0.01	114.625	0.000	114.845
2647	2014.02.28 09:01	close	818	0.01	114.670	0.000	114.845	0.38	20353.14
2648	2014.02.28 09:33	buy	819	0.01	114.624	0.000	0.000
2649	2014.02.28 09:33	modify	819	0.01	114.624	0.000	114.844
2650	2014.02.28 09:40	close	819	0.01	114.668	0.000	114.844	0.37	20353.51
2651	2014.02.28 09:47	buy	820	0.01	114.625	0.000	0.000
2652	2014.02.28 09:47	modify	820	0.01	114.625	0.000	114.845
2653	2014.02.28 09:49	close	820	0.01	114.673	0.000	114.845	0.40	20353.91
2654	2014.02.28 09:58	buy	821	0.01	114.629	0.000	0.000
2655	2014.02.28 09:58	modify	821	0.01	114.629	0.000	114.849
2656	2014.02.28 10:46	close	821	0.01	114.677	0.000	114.849	0.41	20354.32
2657	2014.02.28 11:03	buy	822	0.01	114.627	0.000	0.000
2658	2014.02.28 11:03	modify	822	0.01	114.627	0.000	114.847
2659	2014.02.28 11:34	close	822	0.01	114.673	0.000	114.847	0.39	20354.71
2660	2014.02.28 11:39	buy	823	0.01	114.629	0.000	0.000
2661	2014.02.28 11:40	modify	823	0.01	114.629	0.000	114.849
2662	2014.02.28 11:45	close	823	0.01	114.673	0.000	114.849	0.37	20355.08
2663	2014.03.07 08:21	sell	824	0.01	117.079	0.000	0.000
2664	2014.03.07 08:21	modify	824	0.01	117.079	0.000	116.859
2665	2014.03.07 09:29	close	824	0.01	117.034	0.000	116.859	0.38	20355.46
2666	2014.03.07 09:29	sell	825	0.01	117.017	0.000	0.000
2667	2014.03.07 09:29	modify	825	0.01	117.017	0.000	116.797
2668	2014.03.07 15:30	sell	826	0.01	117.627	0.000	0.000
2669	2014.03.07 15:30	modify	825	0.01	117.017	0.000	117.106
2670	2014.03.07 15:30	modify	826	0.01	117.627	0.000	117.106
2671	2014.03.11 09:59	close	826	0.01	117.278	0.000	117.106	3.21	20358.67
2672	2014.03.11 09:59	close	825	0.01	117.281	0.000	117.106	-2.53	20356.13
2673	2014.03.14 12:00	buy	827	0.01	116.275	0.000	0.000
2674	2014.03.14 12:00	modify	827	0.01	116.275	0.000	116.495
2675	2014.03.14 15:42	close	827	0.01	116.324	0.000	116.495	0.42	20356.55
2676	2014.03.14 15:42	buy	828	0.01	116.335	0.000	0.000
2677	2014.03.14 15:42	modify	828	0.01	116.335	0.000	116.555
2678	2014.03.14 16:00	close	828	0.01	116.380	0.000	116.555	0.38	20356.93
2679	2014.03.14 16:55	buy	829	0.01	116.321	0.000	0.000
2680	2014.03.14 16:55	modify	829	0.01	116.321	0.000	116.541
2681	2014.03.14 17:43	close	829	0.01	116.368	0.000	116.541	0.40	20357.33
2682	2014.03.14 18:08	buy	830	0.01	116.321	0.000	0.000
2683	2014.03.14 18:08	modify	830	0.01	116.321	0.000	116.541
2684	2014.03.14 18:13	close	830	0.01	116.368	0.000	116.541	0.40	20357.73
2685	2014.03.14 18:27	buy	831	0.01	116.315	0.000	0.000
2686	2014.03.14 18:27	modify	831	0.01	116.315	0.000	116.535
2687	2014.03.14 18:31	close	831	0.01	116.363	0.000	116.535	0.41	20358.14
2688	2014.03.14 18:34	buy	832	0.01	116.315	0.000	0.000
2689	2014.03.14 18:34	modify	832	0.01	116.315	0.000	116.535
2690	2014.03.14 18:36	close	832	0.01	116.360	0.000	116.535	0.38	20358.52
2691	2014.03.14 19:34	buy	833	0.01	116.320	0.000	0.000
2692	2014.03.14 19:34	modify	833	0.01	116.320	0.000	116.540
2693	2014.03.17 03:24	close	833	0.01	116.364	0.000	116.540	0.32	20358.84
2694	2014.03.20 16:15	buy	834	0.01	115.796	0.000	0.000
2695	2014.03.20 16:15	modify	834	0.01	115.796	0.000	116.016
2696	2014.03.20 16:34	close	834	0.01	115.843	0.000	116.016	0.40	20359.24
2697	2014.03.20 16:44	buy	835	0.01	115.807	0.000	0.000
2698	2014.03.20 16:44	modify	835	0.01	115.807	0.000	116.027
2699	2014.03.20 17:45	close	835	0.01	115.858	0.000	116.027	0.43	20359.67
2700	2014.03.21 09:41	buy	836	0.01	115.708	0.000	0.000
2701	2014.03.21 09:41	modify	836	0.01	115.708	0.000	115.928
2702	2014.03.21 11:54	close	836	0.01	115.753	0.000	115.928	0.38	20360.05
2703	2014.03.26 09:12	buy	837	0.01	115.624	0.000	0.000
2704	2014.03.26 09:12	modify	837	0.01	115.624	0.000	115.844
2705	2014.03.26 09:45	close	837	0.01	115.667	0.000	115.844	0.37	20360.42
2706	2014.03.26 09:47	buy	838	0.01	115.630	0.000	0.000
2707	2014.03.26 09:47	modify	838	0.01	115.630	0.000	115.850
2708	2014.03.26 18:13	close	838	0.01	115.680	0.000	115.850	0.43	20360.85
2709	2014.03.26 18:47	buy	839	0.01	115.563	0.000	0.000
2710	2014.03.26 18:47	modify	839	0.01	115.563	0.000	115.783
2711	2014.03.26 18:49	close	839	0.01	115.612	0.000	115.783	0.42	20361.27
2712	2014.03.26 18:53	buy	840	0.01	115.557	0.000	0.000
2713	2014.03.26 18:53	modify	840	0.01	115.557	0.000	115.777
2714	2014.03.26 18:55	close	840	0.01	115.602	0.000	115.777	0.38	20361.65
2715	2014.03.26 19:10	buy	841	0.01	115.564	0.000	0.000
2716	2014.03.26 19:10	modify	841	0.01	115.564	0.000	115.784
2717	2014.03.26 19:13	close	841	0.01	115.612	0.000	115.784	0.41	20362.06
2718	2014.03.26 19:21	buy	842	0.01	115.563	0.000	0.000
2719	2014.03.26 19:21	modify	842	0.01	115.563	0.000	115.783
2720	2014.03.28 10:01	buy	843	0.01	114.954	0.000	0.000
2721	2014.03.28 10:01	modify	842	0.01	115.563	0.000	115.474
2722	2014.03.28 10:01	modify	843	0.01	114.954	0.000	115.474
2723	2014.03.28 12:50	close	843	0.01	115.302	0.000	115.474	3.22	20365.28
2724	2014.03.28 12:50	close	842	0.01	115.302	0.000	115.474	-2.68	20362.60
2725	2014.03.31 12:00	sell	844	0.01	116.239	0.000	0.000
2726	2014.03.31 12:00	modify	844	0.01	116.239	0.000	116.019
2727	2014.03.31 12:00	close	844	0.01	116.150	0.000	116.019	0.79	20363.39
2728	2014.03.31 12:01	sell	845	0.01	116.213	0.000	0.000
2729	2014.03.31 12:01	modify	845	0.01	116.213	0.000	115.993
2730	2014.03.31 14:05	sell	846	0.01	116.821	0.000	0.000
2731	2014.03.31 14:05	modify	845	0.01	116.213	0.000	116.301
2732	2014.03.31 14:05	modify	846	0.01	116.821	0.000	116.301
2733	2014.03.31 18:28	close	846	0.01	116.463	0.000	116.301	3.31	20366.70
2734	2014.03.31 18:28	close	845	0.01	116.464	0.000	116.301	-2.39	20364.31
2735	2014.04.01 08:00	sell	847	0.01	116.759	0.000	0.000
2736	2014.04.01 08:00	modify	847	0.01	116.759	0.000	116.539
2737	2014.04.01 09:09	close	847	0.01	116.716	0.000	116.539	0.37	20364.68
2738	2014.04.01 09:13	sell	848	0.01	116.713	0.000	0.000
2739	2014.04.01 09:13	modify	848	0.01	116.713	0.000	116.493
2740	2014.04.01 18:11	sell	849	0.01	117.320	0.000	0.000
2741	2014.04.01 18:11	modify	848	0.01	116.713	0.000	116.801
2742	2014.04.01 18:11	modify	849	0.01	117.320	0.000	116.801
2743	2014.04.02 18:25	close	849	0.01	116.972	0.000	116.801	3.21	20367.89
2744	2014.04.02 18:25	close	848	0.01	116.972	0.000	116.801	-2.47	20365.42
2745	2014.04.15 20:00	buy	850	0.01	115.433	0.000	0.000
2746	2014.04.15 20:00	modify	850	0.01	115.433	0.000	115.653
2747	2014.04.15 20:11	close	850	0.01	115.488	0.000	115.653	0.47	20365.89
2748	2014.04.23 12:00	sell	851	0.01	116.253	0.000	0.000
2749	2014.04.23 12:00	modify	851	0.01	116.253	0.000	116.033
2750	2014.04.23 12:47	close	851	0.01	116.212	0.000	116.033	0.34	20366.23
2751	2014.04.24 16:43	buy	852	0.01	115.798	0.000	0.000
2752	2014.04.24 16:43	modify	852	0.01	115.798	0.000	116.018
2753	2014.04.24 16:45	close	852	0.01	115.843	0.000	116.018	0.38	20366.61
2754	2014.04.24 16:46	buy	853	0.01	115.798	0.000	0.000
2755	2014.04.24 16:46	modify	853	0.01	115.798	0.000	116.018
2756	2014.04.24 16:47	close	853	0.01	115.848	0.000	116.018	0.43	20367.04
2757	2014.04.24 16:47	buy	854	0.01	115.793	0.000	0.000
2758	2014.04.24 16:47	modify	854	0.01	115.793	0.000	116.013
2759	2014.04.24 17:36	close	854	0.01	115.838	0.000	116.013	0.38	20367.42
2760	2014.04.25 17:34	buy	855	0.01	115.804	0.000	0.000
2761	2014.04.25 17:34	modify	855	0.01	115.804	0.000	116.024
2762	2014.04.25 17:41	close	855	0.01	115.849	0.000	116.024	0.38	20367.80
2763	2014.04.25 17:55	buy	856	0.01	115.806	0.000	0.000
2764	2014.04.25 17:55	modify	856	0.01	115.806	0.000	116.026
2765	2014.04.25 18:20	close	856	0.01	115.852	0.000	116.026	0.39	20368.19
2766	2014.04.28 04:00	buy	857	0.01	115.673	0.000	0.000
2767	2014.04.28 04:00	modify	857	0.01	115.673	0.000	115.893
2768	2014.04.28 04:14	close	857	0.01	115.718	0.000	115.893	0.38	20368.57
2769	2014.04.28 04:14	buy	858	0.01	115.732	0.000	0.000
2770	2014.04.28 04:14	modify	858	0.01	115.732	0.000	115.952
2771	2014.04.28 05:13	close	858	0.01	115.777	0.000	115.952	0.38	20368.95
2772	2014.04.28 05:27	buy	859	0.01	115.767	0.000	0.000
2773	2014.04.28 05:27	modify	859	0.01	115.767	0.000	115.987
2774	2014.04.28 06:53	close	859	0.01	115.814	0.000	115.987	0.40	20369.35
2775	2014.04.29 04:00	sell	860	0.01	116.459	0.000	0.000
2776	2014.04.29 04:00	modify	860	0.01	116.459	0.000	116.239
2777	2014.04.29 15:14	close	860	0.01	116.413	0.000	116.239	0.39	20369.74
2778	2014.05.06 12:00	sell	861	0.01	116.642	0.000	0.000
2779	2014.05.06 12:00	modify	861	0.01	116.642	0.000	116.422
2780	2014.05.06 12:23	close	861	0.01	116.596	0.000	116.422	0.39	20370.13
2781	2014.05.06 12:23	sell	862	0.01	116.586	0.000	0.000
2782	2014.05.06 12:23	modify	862	0.01	116.586	0.000	116.366
2783	2014.05.06 14:04	close	862	0.01	116.541	0.000	116.366	0.38	20370.51
2784	2014.05.06 15:00	sell	863	0.01	116.568	0.000	0.000
2785	2014.05.06 15:00	modify	863	0.01	116.568	0.000	116.348
2786	2014.05.06 15:23	close	863	0.01	116.520	0.000	116.348	0.41	20370.92
2787	2014.05.07 12:00	buy	864	0.01	116.069	0.000	0.000
2788	2014.05.07 12:00	modify	864	0.01	116.069	0.000	116.289
2789	2014.05.07 13:51	close	864	0.01	116.115	0.000	116.289	0.39	20371.31
2790	2014.05.09 12:00	buy	865	0.01	115.356	0.000	0.000
2791	2014.05.09 12:00	modify	865	0.01	115.356	0.000	115.576
2792	2014.05.09 17:36	buy	866	0.01	114.820	0.000	0.000
2793	2014.05.09 17:36	modify	865	0.01	115.356	0.000	115.304
2794	2014.05.09 17:36	modify	866	0.01	114.820	0.000	115.304
2795	2014.05.12 17:37	close	866	0.01	115.136	0.000	115.304	2.87	20374.18
2796	2014.05.12 17:37	close	865	0.01	115.134	0.000	115.304	-2.17	20372.01
2797	2014.05.15 10:10	buy	867	0.01	114.372	0.000	0.000
2798	2014.05.15 10:10	modify	867	0.01	114.372	0.000	114.592
2799	2014.05.15 10:17	close	867	0.01	114.418	0.000	114.592	0.39	20372.40
2800	2014.05.15 10:52	buy	868	0.01	114.378	0.000	0.000
2801	2014.05.15 10:52	modify	868	0.01	114.378	0.000	114.598
2802	2014.05.15 12:52	buy	869	0.01	113.853	0.000	0.000
2803	2014.05.15 12:52	modify	868	0.01	114.378	0.000	114.331
2804	2014.05.15 12:52	modify	869	0.01	113.853	0.000	114.331
2805	2014.05.15 17:48	close	869	0.01	114.158	0.000	114.331	2.81	20375.21
2806	2014.05.15 17:48	close	868	0.01	114.158	0.000	114.331	-2.10	20373.11
2807	2014.05.15 17:48	buy	870	0.01	114.164	0.000	0.000
2808	2014.05.15 17:48	modify	870	0.01	114.164	0.000	114.384
2809	2014.05.19 12:37	buy	871	0.01	113.494	0.000	0.000
2810	2014.05.19 12:37	modify	870	0.01	114.164	0.000	114.045
2811	2014.05.19 12:37	modify	871	0.01	113.494	0.000	114.045
2812	2014.05.20 04:59	close	871	0.01	113.875	0.000	114.045	3.48	20376.59
2813	2014.05.20 04:59	close	870	0.01	113.875	0.000	114.045	-2.89	20373.70
2814	2014.05.21 12:00	buy	872	0.01	113.310	0.000	0.000
2815	2014.05.21 12:00	modify	872	0.01	113.310	0.000	113.530
2816	2014.05.21 16:59	close	872	0.01	113.369	0.000	113.530	0.51	20374.21
2817	2014.05.21 20:11	buy	873	0.01	113.300	0.000	0.000
2818	2014.05.21 20:11	modify	873	0.01	113.300	0.000	113.520
2819	2014.05.21 20:18	close	873	0.01	113.346	0.000	113.520	0.39	20374.60
2820	2014.05.26 21:17	sell	874	0.01	113.941	0.000	0.000
2821	2014.05.26 21:17	modify	874	0.01	113.941	0.000	113.721
2822	2014.05.26 23:04	close	874	0.01	113.895	0.000	113.721	0.39	20374.99
2823	2014.05.27 03:06	sell	875	0.01	113.958	0.000	0.000
2824	2014.05.27 03:06	modify	875	0.01	113.958	0.000	113.738
2825	2014.05.27 08:54	close	875	0.01	113.912	0.000	113.738	0.39	20375.38
2826	2014.05.28 16:00	buy	876	0.01	113.351	0.000	0.000
2827	2014.05.28 16:00	modify	876	0.01	113.351	0.000	113.571
2828	2014.05.28 16:06	close	876	0.01	113.396	0.000	113.571	0.38	20375.76
2829	2014.05.28 16:06	buy	877	0.01	113.402	0.000	0.000
2830	2014.05.28 16:06	modify	877	0.01	113.402	0.000	113.622
2831	2014.05.30 15:44	close	877	0.01	113.451	0.000	113.622	0.22	20375.97
2832	2014.06.02 16:00	sell	878	0.01	113.979	0.000	0.000
2833	2014.06.02 16:00	modify	878	0.01	113.979	0.000	113.759
2834	2014.06.02 16:08	close	878	0.01	113.934	0.000	113.759	0.38	20376.35
2835	2014.06.02 16:24	sell	879	0.01	113.958	0.000	0.000
2836	2014.06.02 16:24	modify	879	0.01	113.958	0.000	113.738
2837	2014.06.02 17:00	close	879	0.01	113.909	0.000	113.738	0.42	20376.77
2838	2014.06.02 17:19	sell	880	0.01	113.950	0.000	0.000
2839	2014.06.02 17:19	modify	880	0.01	113.950	0.000	113.730
2840	2014.06.02 17:27	close	880	0.01	113.906	0.000	113.730	0.37	20377.14
2841	2014.06.03 16:00	sell	881	0.01	114.278	0.000	0.000
2842	2014.06.03 16:00	modify	881	0.01	114.278	0.000	114.058
2843	2014.06.03 17:47	close	881	0.01	114.233	0.000	114.058	0.38	20377.52
2844	2014.06.03 17:47	sell	882	0.01	114.224	0.000	0.000
2845	2014.06.03 17:47	modify	882	0.01	114.224	0.000	114.004
2846	2014.06.04 18:35	sell	883	0.01	114.695	0.000	0.000
2847	2014.06.04 18:35	modify	882	0.01	114.224	0.000	114.244
2848	2014.06.04 18:35	modify	883	0.01	114.695	0.000	114.244
2849	2014.06.05 03:42	close	883	0.01	114.416	0.000	114.244	2.53	20380.06
2850	2014.06.05 03:42	close	882	0.01	114.416	0.000	114.244	-1.89	20378.17
2851	2014.06.05 14:45	sell	884	0.01	114.700	0.000	0.000
2852	2014.06.05 14:45	modify	884	0.01	114.700	0.000	114.480
2853	2014.06.05 14:45	close	884	0.01	114.646	0.000	114.480	0.47	20378.64
2854	2014.06.10 08:00	buy	885	0.01	114.008	0.000	0.000
2855	2014.06.10 08:00	modify	885	0.01	114.008	0.000	114.228
2856	2014.06.10 08:59	close	885	0.01	114.056	0.000	114.228	0.41	20379.05
2857	2014.06.10 09:00	buy	886	0.01	114.048	0.000	0.000
2858	2014.06.10 09:00	modify	886	0.01	114.048	0.000	114.268
2859	2014.06.10 10:14	close	886	0.01	114.093	0.000	114.268	0.38	20379.43
2860	2014.06.10 10:33	buy	887	0.01	114.045	0.000	0.000
2861	2014.06.10 10:33	modify	887	0.01	114.045	0.000	114.265
2862	2014.06.11 06:17	buy	888	0.01	113.574	0.000	0.000
2863	2014.06.11 06:17	modify	887	0.01	114.045	0.000	114.025
2864	2014.06.11 06:17	modify	888	0.01	113.574	0.000	114.025
2865	2014.06.18 08:00	sell	889	0.01	113.701	0.000	0.000
2866	2014.06.18 08:00	modify	889	0.01	113.701	0.000	113.481
2867	2014.06.18 09:01	close	889	0.01	113.654	0.000	113.481	0.40	20379.83
2868	2014.06.18 09:40	sell	890	0.01	113.696	0.000	0.000
2869	2014.06.18 09:40	modify	890	0.01	113.696	0.000	113.476
2870	2014.06.18 10:01	close	890	0.01	113.648	0.000	113.476	0.41	20380.24
2871	2014.06.18 10:14	sell	891	0.01	113.697	0.000	0.000
2872	2014.06.18 10:14	modify	891	0.01	113.697	0.000	113.477
2873	2014.06.18 10:46	close	891	0.01	113.653	0.000	113.477	0.37	20380.61
2874	2014.06.18 11:08	sell	892	0.01	113.696	0.000	0.000
2875	2014.06.18 11:08	modify	892	0.01	113.696	0.000	113.476
2876	2014.06.18 11:30	close	892	0.01	113.651	0.000	113.476	0.38	20380.99
2877	2014.06.18 11:39	sell	893	0.01	113.699	0.000	0.000
2878	2014.06.18 11:39	modify	893	0.01	113.699	0.000	113.479
2879	2014.06.18 17:01	close	888	0.01	113.859	0.000	114.025	2.28	20383.27
2880	2014.06.18 17:01	close	887	0.01	113.859	0.000	114.025	-2.18	20381.09
2881	2014.06.18 21:46	close	893	0.01	113.656	0.000	113.479	0.36	20381.45
2882	2014.06.19 10:13	sell	894	0.01	113.860	0.000	0.000
2883	2014.06.19 10:13	modify	894	0.01	113.860	0.000	113.640
2884	2014.06.20 17:33	close	894	0.01	113.815	0.000	113.640	0.37	20381.81
2885	2014.06.24 12:00	sell	895	0.01	114.182	0.000	0.000
2886	2014.06.24 12:00	modify	895	0.01	114.182	0.000	113.962
2887	2014.06.24 12:13	close	895	0.01	114.138	0.000	113.962	0.37	20382.18
2888	2014.06.24 12:13	sell	896	0.01	114.152	0.000	0.000
2889	2014.06.24 12:13	modify	896	0.01	114.152	0.000	113.932
2890	2014.06.24 12:19	close	896	0.01	114.109	0.000	113.932	0.36	20382.54
2891	2014.06.25 20:25	sell	897	0.01	114.181	0.000	0.000
2892	2014.06.25 20:25	modify	897	0.01	114.181	0.000	113.961
2893	2014.06.25 21:09	close	897	0.01	114.137	0.000	113.961	0.37	20382.91
2894	2014.06.26 16:00	buy	898	0.01	113.719	0.000	0.000
2895	2014.06.26 16:00	modify	898	0.01	113.719	0.000	113.939
2896	2014.06.26 16:20	close	898	0.01	113.767	0.000	113.939	0.41	20383.32
2897	2014.06.26 16:33	buy	899	0.01	113.748	0.000	0.000
2898	2014.06.26 16:33	modify	899	0.01	113.748	0.000	113.968
2899	2014.06.26 18:59	close	899	0.01	113.794	0.000	113.968	0.39	20383.71
2900	2014.06.27 04:00	buy	900	0.01	113.699	0.000	0.000
2901	2014.06.27 04:00	modify	900	0.01	113.699	0.000	113.919
2902	2014.06.27 04:28	close	900	0.01	113.747	0.000	113.919	0.41	20384.12
2903	2014.06.27 05:13	buy	901	0.01	113.699	0.000	0.000
2904	2014.06.27 05:13	modify	901	0.01	113.699	0.000	113.919
2905	2014.06.27 16:06	close	901	0.01	113.746	0.000	113.919	0.40	20384.52
2906	2014.07.01 07:31	sell	902	0.01	114.320	0.000	0.000
2907	2014.07.01 07:31	modify	902	0.01	114.320	0.000	114.100
2908	2014.07.01 08:14	close	902	0.01	114.275	0.000	114.100	0.38	20384.90
2909	2014.07.01 08:32	sell	903	0.01	114.301	0.000	0.000
2910	2014.07.01 08:32	modify	903	0.01	114.301	0.000	114.081
2911	2014.07.02 11:07	close	903	0.01	114.256	0.000	114.081	0.37	20385.27
2912	2014.07.08 10:27	buy	904	0.01	113.858	0.000	0.000
2913	2014.07.08 10:27	modify	904	0.01	113.858	0.000	114.078
2914	2014.07.09 09:26	close	904	0.01	113.909	0.000	114.078	0.38	20385.65
2915	2014.07.10 20:10	buy	905	0.01	113.525	0.000	0.000
2916	2014.07.10 20:10	modify	905	0.01	113.525	0.000	113.745
2917	2014.07.10 23:38	close	905	0.01	113.564	0.000	113.745	0.33	20385.98
2918	2014.07.10 23:48	buy	906	0.01	113.567	0.000	0.000
2919	2014.07.10 23:48	modify	906	0.01	113.567	0.000	113.787
2920	2014.07.11 10:24	close	906	0.01	113.615	0.000	113.787	0.36	20386.34
2921	2014.07.11 15:16	buy	907	0.01	113.429	0.000	0.000
2922	2014.07.11 15:16	modify	907	0.01	113.429	0.000	113.649
2923	2014.07.11 15:39	close	907	0.01	113.474	0.000	113.649	0.38	20386.72
2924	2014.07.16 12:33	buy	908	0.01	113.274	0.000	0.000
2925	2014.07.16 12:33	modify	908	0.01	113.274	0.000	113.494
2926	2014.07.16 14:40	close	908	0.01	113.323	0.000	113.494	0.42	20387.14
2927	2014.07.16 15:23	buy	909	0.01	113.276	0.000	0.000
2928	2014.07.16 15:23	modify	909	0.01	113.276	0.000	113.496
2929	2014.07.17 18:25	buy	910	0.01	112.897	0.000	0.000
2930	2014.07.17 18:25	modify	909	0.01	113.276	0.000	113.302
2931	2014.07.17 18:25	modify	910	0.01	112.897	0.000	113.302
2932	2014.07.22 15:44	buy	911	0.02	112.529	0.000	0.000
2933	2014.07.22 15:44	modify	909	0.01	113.276	0.000	113.019
2934	2014.07.22 15:44	modify	910	0.01	112.897	0.000	113.019
2935	2014.07.22 15:44	modify	911	0.02	112.529	0.000	113.019
2936	2014.07.24 17:47	close	911	0.02	112.851	0.000	113.019	5.55	20392.69
2937	2014.07.24 17:47	close	910	0.01	112.851	0.000	113.019	-0.82	20391.87
2938	2014.07.24 17:47	close	909	0.01	112.851	0.000	113.019	-4.52	20387.35
2939	2014.07.30 20:59	sell	912	0.01	113.036	0.000	0.000
2940	2014.07.30 20:59	modify	912	0.01	113.036	0.000	112.816
2941	2014.08.01 13:10	sell	913	0.01	113.386	0.000	0.000
2942	2014.08.01 13:10	modify	912	0.01	113.036	0.000	112.995
2943	2014.08.01 13:10	modify	913	0.01	113.386	0.000	112.995
2944	2014.08.01 19:29	close	913	0.01	113.168	0.000	112.995	2.00	20389.35
2945	2014.08.01 19:29	close	912	0.01	113.167	0.000	112.995	-1.32	20388.03
2946	2014.08.06 12:00	buy	914	0.01	112.648	0.000	0.000
2947	2014.08.06 12:00	modify	914	0.01	112.648	0.000	112.868
2948	2014.08.06 13:30	buy	915	0.01	112.308	0.000	0.000
2949	2014.08.06 13:30	modify	914	0.01	112.648	0.000	112.694
2950	2014.08.06 13:30	modify	915	0.01	112.308	0.000	112.694
2951	2014.08.06 16:53	close	915	0.01	112.522	0.000	112.694	1.96	20389.99
2952	2014.08.06 16:53	close	914	0.01	112.522	0.000	112.694	-1.22	20388.77
2953	2014.08.06 16:53	buy	916	0.01	112.536	0.000	0.000
2954	2014.08.06 16:53	modify	916	0.01	112.536	0.000	112.756
2955	2014.08.06 17:32	close	916	0.01	112.581	0.000	112.756	0.38	20389.15
2956	2014.08.06 17:32	buy	917	0.01	112.593	0.000	0.000
2957	2014.08.06 17:32	modify	917	0.01	112.593	0.000	112.813
2958	2014.08.06 19:16	buy	918	0.01	112.157	0.000	0.000
2959	2014.08.06 19:16	modify	917	0.01	112.593	0.000	112.591
2960	2014.08.06 19:16	modify	918	0.01	112.157	0.000	112.591
2961	2014.08.06 19:33	close	918	0.01	112.422	0.000	112.591	2.44	20391.59
2962	2014.08.06 19:33	close	917	0.01	112.426	0.000	112.591	-1.60	20389.99
2963	2014.08.06 19:33	buy	919	0.01	112.437	0.000	0.000
2964	2014.08.06 19:33	modify	919	0.01	112.437	0.000	112.657
2965	2014.08.06 19:36	close	919	0.01	112.483	0.000	112.657	0.39	20390.38
2966	2014.08.06 19:36	buy	920	0.01	112.503	0.000	0.000
2967	2014.08.06 19:36	modify	920	0.01	112.503	0.000	112.723
2968	2014.08.07 00:55	close	920	0.01	112.551	0.000	112.723	0.26	20390.64
2969	2014.08.07 01:00	buy	921	0.01	112.532	0.000	0.000
2970	2014.08.07 01:00	modify	921	0.01	112.532	0.000	112.752
2971	2014.08.07 04:34	close	921	0.01	112.577	0.000	112.752	0.38	20391.02
2972	2014.08.13 16:00	sell	922	0.01	113.071	0.000	0.000
2973	2014.08.13 16:00	modify	922	0.01	113.071	0.000	112.851
2974	2014.08.13 16:09	close	922	0.01	113.026	0.000	112.851	0.38	20391.40
2975	2014.08.13 16:09	sell	923	0.01	113.013	0.000	0.000
2976	2014.08.13 16:09	modify	923	0.01	113.013	0.000	112.793
2977	2014.08.13 16:30	close	923	0.01	112.967	0.000	112.793	0.39	20391.79
2978	2014.08.13 16:30	sell	924	0.01	112.957	0.000	0.000
2979	2014.08.13 16:30	modify	924	0.01	112.957	0.000	112.737
2980	2014.08.13 16:41	close	924	0.01	112.911	0.000	112.737	0.39	20392.18
2981	2014.08.13 16:43	sell	925	0.01	112.923	0.000	0.000
2982	2014.08.13 16:43	modify	925	0.01	112.923	0.000	112.703
2983	2014.08.13 17:10	close	925	0.01	112.879	0.000	112.703	0.37	20392.55
2984	2014.08.13 17:37	sell	926	0.01	112.925	0.000	0.000
2985	2014.08.13 17:37	modify	926	0.01	112.925	0.000	112.705
2986	2014.08.13 17:53	close	926	0.01	112.880	0.000	112.705	0.39	20392.94
2987	2014.08.13 18:05	sell	927	0.01	112.926	0.000	0.000
2988	2014.08.13 18:05	modify	927	0.01	112.926	0.000	112.706
2989	2014.08.13 18:32	close	927	0.01	112.879	0.000	112.706	0.40	20393.34
2990	2014.08.14 03:59	sell	928	0.01	112.966	0.000	0.000
2991	2014.08.14 03:59	modify	928	0.01	112.966	0.000	112.746
2992	2014.08.14 11:00	close	928	0.01	112.920	0.000	112.746	0.39	20393.73
2993	2014.08.14 12:24	sell	929	0.01	113.039	0.000	0.000
2994	2014.08.14 12:24	modify	929	0.01	113.039	0.000	112.819
2995	2014.08.14 15:08	close	929	0.01	112.993	0.000	112.819	0.39	20394.12
2996	2014.08.14 15:30	sell	930	0.01	113.041	0.000	0.000
2997	2014.08.14 15:30	modify	930	0.01	113.041	0.000	112.821
2998	2014.08.15 03:50	close	930	0.01	112.994	0.000	112.821	0.39	20394.51
2999	2014.08.15 07:07	sell	931	0.01	113.114	0.000	0.000
3000	2014.08.15 07:07	modify	931	0.01	113.114	0.000	112.894
3001	2014.08.15 09:21	close	931	0.01	113.070	0.000	112.894	0.37	20394.88
3002	2014.08.15 10:18	sell	932	0.01	113.142	0.000	0.000
3003	2014.08.15 10:18	modify	932	0.01	113.142	0.000	112.922
3004	2014.08.15 15:29	sell	933	0.01	113.479	0.000	0.000
3005	2014.08.15 15:29	modify	932	0.01	113.142	0.000	113.095
3006	2014.08.15 15:29	modify	933	0.01	113.479	0.000	113.095
3007	2014.08.15 17:57	close	933	0.01	113.267	0.000	113.095	1.94	20396.82
3008	2014.08.15 17:57	close	932	0.01	113.267	0.000	113.095	-1.21	20395.61
3009	2014.08.15 18:02	sell	934	0.01	113.289	0.000	0.000
3010	2014.08.15 18:02	modify	934	0.01	113.289	0.000	113.069
3011	2014.08.15 18:05	close	934	0.01	113.244	0.000	113.069	0.38	20395.99
3012	2014.08.15 18:11	sell	935	0.01	113.292	0.000	0.000
3013	2014.08.15 18:11	modify	935	0.01	113.292	0.000	113.072
3014	2014.08.15 18:50	close	935	0.01	113.247	0.000	113.072	0.38	20396.37
3015	2014.08.15 20:21	sell	936	0.01	113.325	0.000	0.000
3016	2014.08.15 20:21	modify	936	0.01	113.325	0.000	113.105
3017	2014.08.18 04:00	close	936	0.01	113.280	0.000	113.105	0.37	20396.73
3018	2014.08.20 20:17	sell	937	0.01	113.479	0.000	0.000
3019	2014.08.20 20:17	modify	937	0.01	113.479	0.000	113.259
3020	2014.08.21 10:59	sell	938	0.01	113.804	0.000	0.000
3021	2014.08.21 10:59	modify	937	0.01	113.479	0.000	113.426
3022	2014.08.21 10:59	modify	938	0.01	113.804	0.000	113.426
3023	2014.08.22 13:21	close	938	0.01	113.598	0.000	113.426	1.88	20398.61
3024	2014.08.22 13:21	close	937	0.01	113.598	0.000	113.426	-1.20	20397.41
3025	2014.08.22 17:04	sell	939	0.01	113.963	0.000	0.000
3026	2014.08.22 17:04	modify	939	0.01	113.963	0.000	113.743
3027	2014.08.22 17:04	close	939	0.01	113.917	0.000	113.743	0.39	20397.80
3028	2014.08.28 16:26	buy	940	0.01	113.313	0.000	0.000
3029	2014.08.28 16:26	modify	940	0.01	113.313	0.000	113.533
3030	2014.08.28 16:56	close	940	0.01	113.359	0.000	113.533	0.39	20398.19
3031	2014.08.28 19:56	buy	941	0.01	113.312	0.000	0.000
3032	2014.08.28 19:56	modify	941	0.01	113.312	0.000	113.532
3033	2014.08.28 19:58	close	941	0.01	113.357	0.000	113.532	0.38	20398.57
3034	2014.08.28 21:59	buy	942	0.01	113.311	0.000	0.000
3035	2014.08.28 21:59	modify	942	0.01	113.311	0.000	113.531
3036	2014.08.28 23:34	close	942	0.01	113.354	0.000	113.531	0.36	20398.93
3037	2014.08.29 02:01	buy	943	0.01	113.296	0.000	0.000
3038	2014.08.29 02:01	modify	943	0.01	113.296	0.000	113.516
3039	2014.08.29 02:52	close	943	0.01	113.339	0.000	113.516	0.36	20399.29
3040	2014.08.29 06:03	buy	944	0.01	113.285	0.000	0.000
3041	2014.08.29 06:03	modify	944	0.01	113.285	0.000	113.505
3042	2014.08.29 06:28	close	944	0.01	113.330	0.000	113.505	0.39	20399.68
3043	2014.09.02 08:00	sell	945	0.01	113.871	0.000	0.000
3044	2014.09.02 08:00	modify	945	0.01	113.871	0.000	113.651
3045	2014.09.02 17:15	sell	946	0.01	114.186	0.000	0.000
3046	2014.09.02 17:15	modify	945	0.01	113.871	0.000	113.813
3047	2014.09.02 17:15	modify	946	0.01	114.186	0.000	113.813
3048	2014.09.03 02:39	sell	947	0.02	114.508	0.000	0.000
3049	2014.09.03 02:39	modify	945	0.01	113.871	0.000	114.057
3050	2014.09.03 02:39	modify	946	0.01	114.186	0.000	114.057
3051	2014.09.03 02:39	modify	947	0.02	114.508	0.000	114.057
3052	2014.09.03 08:07	close	947	0.02	114.223	0.000	114.057	5.25	20404.93
3053	2014.09.03 08:07	close	946	0.01	114.221	0.000	114.057	-0.37	20404.56
3054	2014.09.03 08:07	close	945	0.01	114.219	0.000	114.057	-3.31	20401.25
3055	2014.09.03 08:12	sell	948	0.01	114.243	0.000	0.000
3056	2014.09.03 08:12	modify	948	0.01	114.243	0.000	114.023
3057	2014.09.03 08:54	close	948	0.01	114.197	0.000	114.023	0.39	20401.64
3058	2014.09.03 10:17	sell	949	0.01	114.243	0.000	0.000
3059	2014.09.03 10:17	modify	949	0.01	114.243	0.000	114.023
3060	2014.09.03 10:40	close	949	0.01	114.194	0.000	114.023	0.42	20402.06
3061	2014.09.03 11:00	sell	950	0.01	114.241	0.000	0.000
3062	2014.09.03 11:00	modify	950	0.01	114.241	0.000	114.021
3063	2014.09.03 11:01	close	950	0.01	114.194	0.000	114.021	0.40	20402.46
3064	2014.09.03 11:02	sell	951	0.01	114.244	0.000	0.000
3065	2014.09.03 11:02	modify	951	0.01	114.244	0.000	114.024
3066	2014.09.03 11:54	close	951	0.01	114.197	0.000	114.024	0.40	20402.86
3067	2014.09.03 12:41	sell	952	0.01	114.289	0.000	0.000
3068	2014.09.03 12:41	modify	952	0.01	114.289	0.000	114.069
3069	2014.09.03 17:02	close	952	0.01	114.245	0.000	114.069	0.37	20403.23
3070	2014.09.05 15:30	buy	953	0.01	112.803	0.000	0.000
3071	2014.09.05 15:30	modify	953	0.01	112.803	0.000	113.023
3072	2014.09.05 15:30	close	953	0.01	112.849	0.000	113.023	0.39	20403.62
3073	2014.09.05 15:30	buy	954	0.01	112.879	0.000	0.000
3074	2014.09.05 15:30	modify	954	0.01	112.879	0.000	113.099
3075	2014.09.08 01:08	close	954	0.01	112.923	0.000	113.099	0.32	20403.94
3076	2014.09.12 06:05	sell	955	0.01	114.608	0.000	0.000
3077	2014.09.12 06:05	modify	955	0.01	114.608	0.000	114.388
3078	2014.09.12 09:35	close	955	0.01	114.562	0.000	114.388	0.39	20404.33
3079	2014.09.12 14:53	sell	956	0.01	114.737	0.000	0.000
3080	2014.09.12 14:53	modify	956	0.01	114.737	0.000	114.517
3081	2014.09.12 15:38	close	956	0.01	114.692	0.000	114.517	0.38	20404.71
3082	2014.09.12 15:45	sell	957	0.01	114.737	0.000	0.000
3083	2014.09.12 15:45	modify	957	0.01	114.737	0.000	114.517
3084	2014.09.12 15:50	close	957	0.01	114.691	0.000	114.517	0.39	20405.10
3085	2014.09.12 15:57	sell	958	0.01	114.740	0.000	0.000
3086	2014.09.12 15:57	modify	958	0.01	114.740	0.000	114.520
3087	2014.09.12 16:15	close	958	0.01	114.692	0.000	114.520	0.41	20405.51
3088	2014.09.12 17:15	sell	959	0.01	114.802	0.000	0.000
3089	2014.09.12 17:15	modify	959	0.01	114.802	0.000	114.582
3090	2014.09.12 17:17	close	959	0.01	114.757	0.000	114.582	0.38	20405.89
3091	2014.09.12 17:41	sell	960	0.01	114.796	0.000	0.000
3092	2014.09.12 17:41	modify	960	0.01	114.796	0.000	114.576
3093	2014.09.12 17:50	close	960	0.01	114.751	0.000	114.576	0.39	20406.28
3094	2014.09.12 17:59	sell	961	0.01	114.796	0.000	0.000
3095	2014.09.12 17:59	modify	961	0.01	114.796	0.000	114.576
3096	2014.09.15 09:08	close	961	0.01	114.749	0.000	114.576	0.39	20406.67
3097	2014.09.17 20:02	sell	962	0.01	115.041	0.000	0.000
3098	2014.09.17 20:02	modify	962	0.01	115.041	0.000	114.821
3099	2014.09.17 22:48	close	962	0.01	114.996	0.000	114.821	0.38	20407.05
3100	2014.09.17 22:54	sell	963	0.01	115.041	0.000	0.000
3101	2014.09.17 22:54	modify	963	0.01	115.041	0.000	114.821
3102	2014.09.18 00:41	close	963	0.01	114.996	0.000	114.821	0.34	20407.39
3103	2014.09.18 00:44	sell	964	0.01	115.078	0.000	0.000
3104	2014.09.18 00:44	modify	964	0.01	115.078	0.000	114.858
3105	2014.09.18 05:16	sell	965	0.01	115.400	0.000	0.000
3106	2014.09.18 05:16	modify	964	0.01	115.078	0.000	115.023
3107	2014.09.18 05:16	modify	965	0.01	115.400	0.000	115.023
3108	2014.09.18 10:29	sell	966	0.02	115.721	0.000	0.000
3109	2014.09.18 10:29	modify	964	0.01	115.078	0.000	115.269
3110	2014.09.18 10:29	modify	965	0.01	115.400	0.000	115.269
3111	2014.09.18 10:29	modify	966	0.02	115.721	0.000	115.269
3112	2014.09.18 10:31	sell	967	0.03	116.044	0.000	0.000
3113	2014.09.18 10:31	modify	964	0.01	115.078	0.000	115.515
3114	2014.09.18 10:31	modify	965	0.01	115.400	0.000	115.515
3115	2014.09.18 10:31	modify	966	0.02	115.721	0.000	115.515
3116	2014.09.18 10:31	modify	967	0.03	116.044	0.000	115.515
3117	2014.09.18 19:33	sell	968	0.06	116.366	0.000	0.000
3118	2014.09.18 19:33	modify	964	0.01	115.078	0.000	115.817
3119	2014.09.18 19:33	modify	965	0.01	115.400	0.000	115.817
3120	2014.09.18 19:33	modify	966	0.02	115.721	0.000	115.817
3121	2014.09.18 19:33	modify	967	0.03	116.044	0.000	115.817
3122	2014.09.18 19:33	modify	968	0.06	116.366	0.000	115.817
3123	2014.09.19 04:12	sell	969	0.10	116.695	0.000	0.000
3124	2014.09.19 04:12	modify	964	0.01	115.078	0.000	116.115
3125	2014.09.19 04:12	modify	965	0.01	115.400	0.000	116.115
3126	2014.09.19 04:12	modify	966	0.02	115.721	0.000	116.115
3127	2014.09.19 04:12	modify	967	0.03	116.044	0.000	116.115
3128	2014.09.19 04:12	modify	968	0.06	116.366	0.000	116.115
3129	2014.09.19 04:12	modify	969	0.10	116.695	0.000	116.115
3130	2014.09.19 11:51	close	969	0.10	116.271	0.000	116.115	39.28	20446.67
3131	2014.09.19 11:51	close	968	0.06	116.271	0.000	116.115	5.02	20451.69
3132	2014.09.19 11:51	close	967	0.03	116.271	0.000	116.115	-6.54	20445.15
3133	2014.09.19 11:51	close	966	0.02	116.271	0.000	116.115	-10.40	20434.75
3134	2014.09.19 11:51	close	965	0.01	116.271	0.000	116.115	-8.20	20426.55
3135	2014.09.19 11:51	close	964	0.01	116.271	0.000	116.115	-11.22	20415.32
3136	2014.09.25 12:00	buy	970	0.01	115.121	0.000	0.000
3137	2014.09.25 12:00	modify	970	0.01	115.121	0.000	115.341
3138	2014.09.25 12:15	close	970	0.01	115.166	0.000	115.341	0.38	20415.70
3139	2014.09.25 12:17	buy	971	0.01	115.141	0.000	0.000
3140	2014.09.25 12:17	modify	971	0.01	115.141	0.000	115.361
3141	2014.09.25 12:31	close	971	0.01	115.186	0.000	115.361	0.39	20416.09
3142	2014.09.25 12:49	buy	972	0.01	115.142	0.000	0.000
3143	2014.09.25 12:49	modify	972	0.01	115.142	0.000	115.362
3144	2014.09.25 17:22	buy	973	0.01	114.811	0.000	0.000
3145	2014.09.25 17:22	modify	972	0.01	115.142	0.000	115.192
3146	2014.09.25 17:22	modify	973	0.01	114.811	0.000	115.192
3147	2014.09.26 05:35	close	973	0.01	115.023	0.000	115.192	1.89	20417.98
3148	2014.09.26 05:35	close	972	0.01	115.023	0.000	115.192	-1.20	20416.78
3149	2014.09.30 16:00	buy	974	0.01	114.652	0.000	0.000
3150	2014.09.30 16:00	modify	974	0.01	114.652	0.000	114.872
3151	2014.09.30 17:08	close	974	0.01	114.700	0.000	114.872	0.41	20417.19
3152	2014.09.30 17:13	buy	975	0.01	114.677	0.000	0.000
3153	2014.09.30 17:13	modify	975	0.01	114.677	0.000	114.897
3154	2014.09.30 17:24	close	975	0.01	114.722	0.000	114.897	0.38	20417.57
3155	2014.09.30 17:26	buy	976	0.01	114.678	0.000	0.000
3156	2014.09.30 17:26	modify	976	0.01	114.678	0.000	114.898
3157	2014.09.30 17:33	close	976	0.01	114.723	0.000	114.898	0.38	20417.95
3158	2014.09.30 17:39	buy	977	0.01	114.675	0.000	0.000
3159	2014.09.30 17:39	modify	977	0.01	114.675	0.000	114.895
3160	2014.09.30 17:49	close	977	0.01	114.721	0.000	114.895	0.39	20418.34
3161	2014.09.30 18:32	buy	978	0.01	114.675	0.000	0.000
3162	2014.09.30 18:32	modify	978	0.01	114.675	0.000	114.895
3163	2014.09.30 18:48	close	978	0.01	114.722	0.000	114.895	0.40	20418.74
3164	2014.10.01 13:13	buy	979	0.01	114.664	0.000	0.000
3165	2014.10.01 13:13	modify	979	0.01	114.664	0.000	114.884
3166	2014.10.01 15:13	close	979	0.01	114.711	0.000	114.884	0.40	20419.14
3167	2014.10.01 15:16	buy	980	0.01	114.661	0.000	0.000
3168	2014.10.01 15:16	modify	980	0.01	114.661	0.000	114.881
3169	2014.10.01 17:41	buy	981	0.01	114.324	0.000	0.000
3170	2014.10.01 17:41	modify	980	0.01	114.661	0.000	114.708
3171	2014.10.01 17:41	modify	981	0.01	114.324	0.000	114.708
3172	2014.10.01 22:21	buy	982	0.02	113.986	0.000	0.000
3173	2014.10.01 22:21	modify	980	0.01	114.661	0.000	114.450
3174	2014.10.01 22:21	modify	981	0.01	114.324	0.000	114.450
3175	2014.10.01 22:21	modify	982	0.02	113.986	0.000	114.450
3176	2014.10.02 11:13	buy	983	0.03	113.645	0.000	0.000
3177	2014.10.02 11:13	modify	980	0.01	114.661	0.000	114.191
3178	2014.10.02 11:13	modify	981	0.01	114.324	0.000	114.191
3179	2014.10.02 11:13	modify	982	0.02	113.986	0.000	114.191
3180	2014.10.02 11:13	modify	983	0.03	113.645	0.000	114.191
3181	2014.10.03 05:02	close	983	0.03	114.032	0.000	114.191	10.60	20429.74
3182	2014.10.03 05:02	close	982	0.02	114.032	0.000	114.191	0.38	20430.12
3183	2014.10.03 05:02	close	981	0.01	114.030	0.000	114.191	-2.99	20427.13
3184	2014.10.03 05:02	close	980	0.01	114.026	0.000	114.191	-6.18	20420.95
3185	2014.10.06 10:35	buy	984	0.01	113.127	0.000	0.000
3186	2014.10.06 10:35	modify	984	0.01	113.127	0.000	113.347
3187	2014.10.06 10:40	close	984	0.01	113.172	0.000	113.347	0.38	20421.33
3188	2014.10.08 12:06	buy	985	0.01	112.796	0.000	0.000
3189	2014.10.08 12:06	modify	985	0.01	112.796	0.000	113.016
3190	2014.10.08 12:17	close	985	0.01	112.840	0.000	113.016	0.37	20421.70
3191	2014.10.08 12:19	buy	986	0.01	112.795	0.000	0.000
3192	2014.10.08 12:19	modify	986	0.01	112.795	0.000	113.015
3193	2014.10.08 12:55	close	986	0.01	112.836	0.000	113.015	0.34	20422.04
3194	2014.10.10 16:31	buy	987	0.01	112.727	0.000	0.000
3195	2014.10.10 16:31	modify	987	0.01	112.727	0.000	112.947
3196	2014.10.10 16:39	close	987	0.01	112.775	0.000	112.947	0.41	20422.45
3197	2014.10.10 16:56	buy	988	0.01	112.732	0.000	0.000
3198	2014.10.10 16:56	modify	988	0.01	112.732	0.000	112.952
3199	2014.10.10 19:43	close	988	0.01	112.777	0.000	112.952	0.38	20422.83
3200	2014.10.10 20:03	buy	989	0.01	112.693	0.000	0.000
3201	2014.10.10 20:03	modify	989	0.01	112.693	0.000	112.913
3202	2014.10.13 00:05	buy	990	0.01	112.330	0.000	0.000
3203	2014.10.13 00:05	modify	989	0.01	112.693	0.000	112.727
3204	2014.10.13 00:05	modify	990	0.01	112.330	0.000	112.727
3205	2014.10.13 09:06	close	990	0.01	112.555	0.000	112.727	2.06	20424.89
3206	2014.10.13 09:06	close	989	0.01	112.555	0.000	112.727	-1.38	20423.51
3207	2014.10.20 04:00	sell	991	0.01	113.144	0.000	0.000
3208	2014.10.20 04:00	modify	991	0.01	113.144	0.000	112.924
3209	2014.10.20 16:02	close	991	0.01	113.099	0.000	112.924	0.39	20423.90
3210	2014.10.20 19:57	sell	992	0.01	113.315	0.000	0.000
3211	2014.10.20 19:57	modify	992	0.01	113.315	0.000	113.095
3212	2014.10.21 03:25	close	992	0.01	113.267	0.000	113.095	0.40	20424.30
3213	2014.10.23 04:00	buy	993	0.01	112.313	0.000	0.000
3214	2014.10.23 04:00	modify	993	0.01	112.313	0.000	112.533
3215	2014.10.23 05:25	close	993	0.01	112.361	0.000	112.533	0.41	20424.71
3216	2014.10.29 16:00	sell	994	0.01	114.253	0.000	0.000
3217	2014.10.29 16:00	modify	994	0.01	114.253	0.000	114.033
3218	2014.10.29 19:35	close	994	0.01	114.209	0.000	114.033	0.37	20425.08
3219	2014.10.29 19:52	sell	995	0.01	114.249	0.000	0.000
3220	2014.10.29 19:52	modify	995	0.01	114.249	0.000	114.029
3221	2014.10.29 19:58	close	995	0.01	114.191	0.000	114.029	0.51	20425.59
3222	2014.11.03 04:00	sell	996	0.01	116.534	0.000	0.000
3223	2014.11.03 04:00	modify	996	0.01	116.534	0.000	116.314
3224	2014.11.03 10:53	sell	997	0.01	116.958	0.000	0.000
3225	2014.11.03 10:53	modify	996	0.01	116.534	0.000	116.530
3226	2014.11.03 10:53	modify	997	0.01	116.958	0.000	116.530
3227	2014.11.03 12:27	sell	998	0.02	117.384	0.000	0.000
3228	2014.11.03 12:27	modify	996	0.01	116.534	0.000	116.854
3229	2014.11.03 12:27	modify	997	0.01	116.958	0.000	116.854
3230	2014.11.03 12:27	modify	998	0.02	117.384	0.000	116.854
3231	2014.11.03 13:52	sell	999	0.03	117.807	0.000	0.000
3232	2014.11.03 13:52	modify	996	0.01	116.534	0.000	117.176
3233	2014.11.03 13:52	modify	997	0.01	116.958	0.000	117.176
3234	2014.11.03 13:52	modify	998	0.02	117.384	0.000	117.176
3235	2014.11.03 13:52	modify	999	0.03	117.807	0.000	117.176
3236	2014.11.05 07:54	sell	1000	0.06	119.072	0.000	0.000
3237	2014.11.05 07:54	modify	996	0.01	116.534	0.000	117.960
3238	2014.11.05 07:54	modify	997	0.01	116.958	0.000	117.960
3239	2014.11.05 07:54	modify	998	0.02	117.384	0.000	117.960
3240	2014.11.05 07:54	modify	999	0.03	117.807	0.000	117.960
3241	2014.11.05 07:54	modify	1000	0.06	119.072	0.000	117.960
3242	2014.11.11 09:59	sell	1001	0.10	119.527	0.000	0.000
3243	2014.11.11 09:59	modify	996	0.01	116.534	0.000	118.558
3244	2014.11.11 09:59	modify	997	0.01	116.958	0.000	118.558
3245	2014.11.11 09:59	modify	998	0.02	117.384	0.000	118.558
3246	2014.11.11 09:59	modify	999	0.03	117.807	0.000	118.558
3247	2014.11.11 09:59	modify	1000	0.06	119.072	0.000	118.558
3248	2014.11.11 09:59	modify	1001	0.10	119.527	0.000	118.558
3249	2014.11.11 23:51	sell	1002	0.19	119.992	0.000	0.000
3250	2014.11.11 23:51	modify	996	0.01	116.534	0.000	119.121
3251	2014.11.11 23:51	modify	997	0.01	116.958	0.000	119.121
3252	2014.11.11 23:51	modify	998	0.02	117.384	0.000	119.121
3253	2014.11.11 23:51	modify	999	0.03	117.807	0.000	119.121
3254	2014.11.11 23:51	modify	1000	0.06	119.072	0.000	119.121
3255	2014.11.11 23:51	modify	1001	0.10	119.527	0.000	119.121
3256	2014.11.11 23:51	modify	1002	0.19	119.992	0.000	119.121
3257	2014.11.12 11:52	close	1002	0.19	119.275	0.000	119.121	126.50	20552.09
3258	2014.11.12 11:52	close	1001	0.10	119.275	0.000	119.121	23.06	20575.15
3259	2014.11.12 11:52	close	1000	0.06	119.273	0.000	119.121	-12.04	20563.11
3260	2014.11.12 11:52	close	999	0.03	119.275	0.000	119.121	-41.67	20521.44
3261	2014.11.12 11:52	close	998	0.02	119.275	0.000	119.121	-35.69	20485.75
3262	2014.11.12 11:52	close	997	0.01	119.275	0.000	119.121	-21.83	20463.92
3263	2014.11.12 11:52	close	996	0.01	119.275	0.000	119.121	-25.80	20438.13
3264	2014.12.01 08:00	sell	1003	0.01	122.973	0.000	0.000
3265	2014.12.01 08:00	modify	1003	0.01	122.973	0.000	122.753
3266	2014.12.01 09:19	close	1003	0.01	122.927	0.000	122.753	0.39	20438.52
3267	2014.12.01 09:19	sell	1004	0.01	122.908	0.000	0.000
3268	2014.12.01 09:19	modify	1004	0.01	122.908	0.000	122.688
3269	2014.12.01 09:21	close	1004	0.01	122.863	0.000	122.688	0.38	20438.90
3270	2014.12.01 09:21	sell	1005	0.01	122.877	0.000	0.000
3271	2014.12.01 09:21	modify	1005	0.01	122.877	0.000	122.657
3272	2014.12.01 09:29	close	1005	0.01	122.828	0.000	122.657	0.42	20439.32
3273	2014.12.01 10:34	sell	1006	0.01	122.879	0.000	0.000
3274	2014.12.01 10:34	modify	1006	0.01	122.879	0.000	122.659
3275	2014.12.01 10:37	close	1006	0.01	122.827	0.000	122.659	0.45	20439.77
3276	2014.12.05 08:00	sell	1007	0.01	123.512	0.000	0.000
3277	2014.12.05 08:00	modify	1007	0.01	123.512	0.000	123.292
3278	2014.12.05 16:09	sell	1008	0.01	124.057	0.000	0.000
3279	2014.12.05 16:09	modify	1007	0.01	123.512	0.000	123.569
3280	2014.12.05 16:09	modify	1008	0.01	124.057	0.000	123.569
3281	2014.12.08 10:02	close	1008	0.01	123.730	0.000	123.569	3.01	20442.77
3282	2014.12.08 10:02	close	1007	0.01	123.730	0.000	123.569	-2.09	20440.68
3283	2015.01.14 20:12	buy	1009	0.01	114.851	0.000	0.000
3284	2015.01.14 20:12	modify	1009	0.01	114.851	0.000	115.071
3285	2015.01.14 21:04	close	1009	0.01	114.897	0.000	115.071	0.39	20441.07
3286	2015.02.19 12:18	buy	1010	0.01	125.994	0.000	0.000
3287	2015.02.19 12:18	modify	1010	0.01	125.994	0.000	126.214
3288	2015.02.20 10:14	buy	1011	0.01	124.796	0.000	0.000
3289	2015.02.20 10:14	modify	1010	0.01	125.994	0.000	125.611
3290	2015.02.20 10:14	modify	1011	0.01	124.796	0.000	125.611
3291	2015.02.20 17:23	close	1011	0.01	125.439	0.000	125.611	5.97	20447.04
3292	2015.02.20 17:23	close	1010	0.01	125.438	0.000	125.611	-5.30	20441.74
3293	2015.03.04 04:00	buy	1012	0.01	124.516	0.000	0.000
3294	2015.03.04 04:00	modify	1012	0.01	124.516	0.000	124.736
3295	2015.03.04 06:17	close	1012	0.01	124.561	0.000	124.736	0.38	20442.12
3296	2015.03.04 06:17	buy	1013	0.01	124.583	0.000	0.000
3297	2015.03.04 06:17	modify	1013	0.01	124.583	0.000	124.803
3298	2015.03.04 09:16	close	1013	0.01	124.626	0.000	124.803	0.36	20442.48
3299	2015.03.04 10:06	buy	1014	0.01	124.512	0.000	0.000
3300	2015.03.04 10:06	modify	1014	0.01	124.512	0.000	124.732
3301	2015.03.04 10:22	close	1014	0.01	124.557	0.000	124.732	0.38	20442.86
3302	2015.03.04 10:33	buy	1015	0.01	124.499	0.000	0.000
3303	2015.03.04 10:33	modify	1015	0.01	124.499	0.000	124.719
3304	2015.03.04 16:31	close	1015	0.01	124.546	0.000	124.719	0.40	20443.26
3305	2015.03.04 17:04	buy	1016	0.01	124.292	0.000	0.000
3306	2015.03.04 17:04	modify	1016	0.01	124.292	0.000	124.512
3307	2015.03.04 17:04	close	1016	0.01	124.350	0.000	124.512	0.50	20443.76
3308	2015.03.04 17:04	buy	1017	0.01	124.253	0.000	0.000
3309	2015.03.04 17:04	modify	1017	0.01	124.253	0.000	124.473
3310	2015.03.04 17:04	close	1017	0.01	124.319	0.000	124.473	0.58	20444.34
3311	2015.03.04 17:04	buy	1018	0.01	124.313	0.000	0.000
3312	2015.03.04 17:04	modify	1018	0.01	124.313	0.000	124.533
3313	2015.03.04 17:41	close	1018	0.01	124.387	0.000	124.533	0.66	20445.00
3314	2015.03.04 18:01	buy	1019	0.01	124.329	0.000	0.000
3315	2015.03.04 18:01	modify	1019	0.01	124.329	0.000	124.549
3316	2015.03.04 18:12	close	1019	0.01	124.373	0.000	124.549	0.38	20445.38
3317	2015.03.04 18:17	buy	1020	0.01	124.322	0.000	0.000
3318	2015.03.04 18:17	modify	1020	0.01	124.322	0.000	124.542
3319	2015.03.04 18:19	close	1020	0.01	124.370	0.000	124.542	0.41	20445.79
3320	2015.03.04 18:19	buy	1021	0.01	124.322	0.000	0.000
3321	2015.03.04 18:19	modify	1021	0.01	124.322	0.000	124.542
3322	2015.03.05 15:13	close	1021	0.01	124.367	0.000	124.542	0.23	20446.02
3323	2015.03.06 12:12	buy	1022	0.01	123.055	0.000	0.000
3324	2015.03.06 12:12	modify	1022	0.01	123.055	0.000	123.275
3325	2015.03.06 13:09	close	1022	0.01	123.096	0.000	123.275	0.34	20446.36
3326	2015.03.06 13:09	buy	1023	0.01	123.109	0.000	0.000
3327	2015.03.06 13:09	modify	1023	0.01	123.109	0.000	123.329
3328	2015.03.06 15:24	close	1023	0.01	123.159	0.000	123.329	0.42	20446.78
3329	2015.03.06 15:25	buy	1024	0.01	123.157	0.000	0.000
3330	2015.03.06 15:25	modify	1024	0.01	123.157	0.000	123.377
3331	2015.03.06 15:30	close	1024	0.01	123.175	0.000	123.377	0.12	20446.90
3332	2015.03.06 15:31	buy	1025	0.01	123.173	0.000	0.000
3333	2015.03.06 15:31	modify	1025	0.01	123.173	0.000	123.393
3334	2015.03.06 15:32	close	1025	0.01	123.257	0.000	123.393	0.75	20447.65
3335	2015.03.06 15:32	buy	1026	0.01	123.154	0.000	0.000
3336	2015.03.06 15:32	modify	1026	0.01	123.154	0.000	123.374
3337	2015.03.06 15:40	close	1026	0.01	123.200	0.000	123.374	0.39	20448.04
3338	2015.03.06 15:49	buy	1027	0.01	123.157	0.000	0.000
3339	2015.03.06 15:49	modify	1027	0.01	123.157	0.000	123.377
3340	2015.03.06 15:53	close	1027	0.01	123.203	0.000	123.377	0.39	20448.43
3341	2015.03.06 15:53	buy	1028	0.01	123.159	0.000	0.000
3342	2015.03.06 15:53	modify	1028	0.01	123.159	0.000	123.379
3343	2015.03.06 15:55	close	1028	0.01	123.202	0.000	123.379	0.37	20448.80
3344	2015.03.11 08:36	buy	1029	0.01	121.394	0.000	0.000
3345	2015.03.11 08:36	modify	1029	0.01	121.394	0.000	121.614
3346	2015.03.11 19:42	buy	1030	0.01	120.183	0.000	0.000
3347	2015.03.11 19:42	modify	1029	0.01	121.394	0.000	121.004
3348	2015.03.11 19:42	modify	1030	0.01	120.183	0.000	121.004
3349	2015.03.12 09:44	close	1030	0.01	120.839	0.000	121.004	5.95	20454.75
3350	2015.03.12 09:44	close	1029	0.01	120.843	0.000	121.004	-5.35	20449.40
3351	2015.03.25 11:34	sell	1031	0.01	125.037	0.000	0.000
3352	2015.03.25 11:34	modify	1031	0.01	125.037	0.000	124.817
3353	2015.03.25 11:35	close	1031	0.01	124.991	0.000	124.817	0.39	20449.79
3354	2015.03.25 11:39	sell	1032	0.01	125.031	0.000	0.000
3355	2015.03.25 11:39	modify	1032	0.01	125.031	0.000	124.811
3356	2015.03.25 11:41	close	1032	0.01	124.985	0.000	124.811	0.39	20450.18
3357	2015.04.03 11:16	sell	1033	0.01	124.789	0.000	0.000
3358	2015.04.03 11:16	modify	1033	0.01	124.789	0.000	124.569
3359	2015.04.03 12:11	close	1033	0.01	124.744	0.000	124.569	0.38	20450.56
3360	2015.04.03 14:48	sell	1034	0.01	124.871	0.000	0.000
3361	2015.04.03 14:48	modify	1034	0.01	124.871	0.000	124.651
3362	2015.04.03 15:00	close	1034	0.01	124.806	0.000	124.651	0.57	20451.13
3363	2015.04.03 15:11	sell	1035	0.01	124.857	0.000	0.000
3364	2015.04.03 15:11	modify	1035	0.01	124.857	0.000	124.637
3365	2015.04.03 15:29	close	1035	0.01	124.803	0.000	124.637	0.47	20451.60
3366	2015.04.03 15:31	sell	1036	0.01	125.025	0.000	0.000
3367	2015.04.03 15:31	modify	1036	0.01	125.025	0.000	124.805
3368	2015.04.03 15:31	close	1036	0.01	124.964	0.000	124.805	0.53	20452.13
3369	2015.04.03 15:31	sell	1037	0.01	124.908	0.000	0.000
3370	2015.04.03 15:31	modify	1037	0.01	124.908	0.000	124.688
3371	2015.04.03 20:11	close	1037	0.01	124.855	0.000	124.688	0.46	20452.59
3372	2015.04.10 04:00	buy	1038	0.01	123.369	0.000	0.000
3373	2015.04.10 04:00	modify	1038	0.01	123.369	0.000	123.589
3374	2015.04.10 04:17	close	1038	0.01	123.414	0.000	123.589	0.38	20452.97
3375	2015.04.10 04:18	buy	1039	0.01	123.443	0.000	0.000
3376	2015.04.10 04:18	modify	1039	0.01	123.443	0.000	123.663
3377	2015.04.10 04:47	close	1039	0.01	123.493	0.000	123.663	0.43	20453.40
3378	2015.04.10 04:47	buy	1040	0.01	123.515	0.000	0.000
3379	2015.04.10 04:48	modify	1040	0.01	123.515	0.000	123.735
3380	2015.04.10 05:03	close	1040	0.01	123.563	0.000	123.735	0.41	20453.81
3381	2015.04.10 05:42	buy	1041	0.01	123.529	0.000	0.000
3382	2015.04.10 05:42	modify	1041	0.01	123.529	0.000	123.749
3383	2015.04.13 15:40	buy	1042	0.01	122.276	0.000	0.000
3384	2015.04.13 15:40	modify	1041	0.01	123.529	0.000	123.118
3385	2015.04.13 15:40	modify	1042	0.01	122.276	0.000	123.118
3386	2015.04.13 17:56	close	1042	0.01	122.948	0.000	123.118	6.25	20460.06
3387	2015.04.13 17:56	close	1041	0.01	122.945	0.000	123.118	-5.56	20454.50
3388	2015.04.17 12:00	sell	1043	0.01	124.600	0.000	0.000
3389	2015.04.17 12:00	modify	1043	0.01	124.600	0.000	124.380
3390	2015.04.17 12:24	close	1043	0.01	124.553	0.000	124.380	0.40	20454.90
3391	2015.04.17 12:24	sell	1044	0.01	124.534	0.000	0.000
3392	2015.04.17 12:24	modify	1044	0.01	124.534	0.000	124.314
3393	2015.04.17 12:45	close	1044	0.01	124.496	0.000	124.314	0.31	20455.21
3394	2015.04.17 12:45	sell	1045	0.01	124.480	0.000	0.000
3395	2015.04.17 12:45	modify	1045	0.01	124.480	0.000	124.260
3396	2015.04.20 08:04	close	1045	0.01	124.435	0.000	124.260	0.37	20455.58
3397	2015.04.22 12:09	sell	1046	0.01	125.584	0.000	0.000
3398	2015.04.22 12:09	modify	1046	0.01	125.584	0.000	125.364
3399	2015.04.22 12:21	close	1046	0.01	125.540	0.000	125.364	0.37	20455.95
3400	2015.04.22 12:23	sell	1047	0.01	125.581	0.000	0.000
3401	2015.04.22 12:23	modify	1047	0.01	125.581	0.000	125.361
3402	2015.04.22 12:29	close	1047	0.01	125.525	0.000	125.361	0.48	20456.43
3403	2015.04.22 12:34	sell	1048	0.01	125.585	0.000	0.000
3404	2015.04.22 12:34	modify	1048	0.01	125.585	0.000	125.365
3405	2015.04.22 12:36	close	1048	0.01	125.547	0.000	125.365	0.31	20456.74
3406	2015.04.22 12:39	sell	1049	0.01	125.583	0.000	0.000
3407	2015.04.22 12:39	modify	1049	0.01	125.583	0.000	125.363
3408	2015.04.22 12:45	close	1049	0.01	125.537	0.000	125.363	0.39	20457.13
3409	2015.05.07 08:00	sell	1050	0.01	130.311	0.000	0.000
3410	2015.05.07 08:00	modify	1050	0.01	130.311	0.000	130.091
3411	2015.05.07 12:11	sell	1051	0.01	131.224	0.000	0.000
3412	2015.05.07 12:11	modify	1050	0.01	130.311	0.000	130.552
3413	2015.05.07 12:11	modify	1051	0.01	131.224	0.000	130.552
3414	2015.05.07 14:41	close	1051	0.01	130.727	0.000	130.552	4.61	20461.74
3415	2015.05.07 14:41	close	1050	0.01	130.727	0.000	130.552	-3.94	20457.80
3416	2015.05.07 14:42	sell	1052	0.01	130.678	0.000	0.000
3417	2015.05.07 14:42	modify	1052	0.01	130.678	0.000	130.458
3418	2015.05.07 14:46	close	1052	0.01	130.624	0.000	130.458	0.47	20458.27
3419	2015.05.07 14:46	sell	1053	0.01	130.611	0.000	0.000
3420	2015.05.07 14:46	modify	1053	0.01	130.611	0.000	130.391
3421	2015.05.07 14:46	close	1053	0.01	130.564	0.000	130.391	0.40	20458.67
3422	2015.05.07 14:46	sell	1054	0.01	130.543	0.000	0.000
3423	2015.05.07 14:46	modify	1054	0.01	130.543	0.000	130.323
3424	2015.05.07 14:49	close	1054	0.01	130.497	0.000	130.323	0.39	20459.06
3425	2015.05.07 14:49	sell	1055	0.01	130.482	0.000	0.000
3426	2015.05.07 14:49	modify	1055	0.01	130.482	0.000	130.262
3427	2015.05.07 14:50	close	1055	0.01	130.437	0.000	130.262	0.38	20459.44
3428	2015.05.07 14:50	sell	1056	0.01	130.432	0.000	0.000
3429	2015.05.07 14:50	modify	1056	0.01	130.432	0.000	130.212
3430	2015.05.07 15:01	close	1056	0.01	130.386	0.000	130.212	0.39	20459.83
3431	2015.05.07 15:52	sell	1057	0.01	130.432	0.000	0.000
3432	2015.05.07 15:52	modify	1057	0.01	130.432	0.000	130.212
3433	2015.05.07 15:53	close	1057	0.01	130.386	0.000	130.212	0.39	20460.22
3434	2015.06.03 08:08	sell	1058	0.01	132.964	0.000	0.000
3435	2015.06.03 08:08	modify	1058	0.01	132.964	0.000	132.744
3436	2015.06.03 08:18	close	1058	0.01	132.918	0.000	132.744	0.39	20460.61
3437	2015.06.03 09:35	sell	1059	0.01	132.967	0.000	0.000
3438	2015.06.03 09:35	modify	1059	0.01	132.967	0.000	132.747
3439	2015.06.03 09:55	close	1059	0.01	132.914	0.000	132.747	0.46	20461.07
3440	2015.06.03 11:01	sell	1060	0.01	132.974	0.000	0.000
3441	2015.06.03 11:01	modify	1060	0.01	132.974	0.000	132.754
3442	2015.06.03 11:42	close	1060	0.01	132.925	0.000	132.754	0.42	20461.49
3443	2015.06.03 12:03	sell	1061	0.01	133.030	0.000	0.000
3444	2015.06.03 12:03	modify	1061	0.01	133.030	0.000	132.810
3445	2015.06.03 12:04	close	1061	0.01	132.982	0.000	132.810	0.41	20461.90
3446	2015.06.03 13:12	sell	1062	0.01	133.034	0.000	0.000
3447	2015.06.03 13:12	modify	1062	0.01	133.034	0.000	132.814
3448	2015.06.03 13:13	close	1062	0.01	132.990	0.000	132.814	0.37	20462.27
3449	2015.06.03 13:32	sell	1063	0.01	133.031	0.000	0.000
3450	2015.06.03 13:32	modify	1063	0.01	133.031	0.000	132.811
3451	2015.06.03 13:37	close	1063	0.01	132.981	0.000	132.811	0.43	20462.70
3452	2015.06.18 04:38	sell	1064	0.01	133.873	0.000	0.000
3453	2015.06.18 04:38	modify	1064	0.01	133.873	0.000	133.653
3454	2015.06.18 04:49	close	1064	0.01	133.826	0.000	133.653	0.40	20463.10
3455	2015.06.18 04:49	sell	1065	0.01	133.814	0.000	0.000
3456	2015.06.18 04:49	modify	1065	0.01	133.814	0.000	133.594
3457	2015.06.18 05:41	close	1065	0.01	133.768	0.000	133.594	0.39	20463.49
3458	2015.06.18 06:56	sell	1066	0.01	133.810	0.000	0.000
3459	2015.06.18 06:56	modify	1066	0.01	133.810	0.000	133.590
3460	2015.06.18 07:31	close	1066	0.01	133.764	0.000	133.590	0.39	20463.88
3461	2015.06.18 11:12	sell	1067	0.01	133.901	0.000	0.000
3462	2015.06.18 11:12	modify	1067	0.01	133.901	0.000	133.681
3463	2015.06.18 11:13	close	1067	0.01	133.837	0.000	133.681	0.56	20464.44
3464	2015.06.18 11:14	sell	1068	0.01	133.896	0.000	0.000
3465	2015.06.18 11:14	modify	1068	0.01	133.896	0.000	133.676
3466	2015.06.18 11:14	close	1068	0.01	133.848	0.000	133.676	0.40	20464.84
3467	2015.06.18 11:20	sell	1069	0.01	133.896	0.000	0.000
3468	2015.06.18 11:20	modify	1069	0.01	133.896	0.000	133.676
3469	2015.06.18 11:31	close	1069	0.01	133.851	0.000	133.676	0.38	20465.22
3470	2015.06.18 11:32	sell	1070	0.01	133.896	0.000	0.000
3471	2015.06.18 11:32	modify	1070	0.01	133.896	0.000	133.676
3472	2015.06.18 11:32	close	1070	0.01	133.842	0.000	133.676	0.46	20465.68
3473	2015.06.18 11:54	sell	1071	0.01	133.898	0.000	0.000
3474	2015.06.18 11:54	modify	1071	0.01	133.898	0.000	133.678
3475	2015.06.18 11:57	close	1071	0.01	133.844	0.000	133.678	0.46	20466.14
3476	2015.06.26 05:27	buy	1072	0.01	131.738	0.000	0.000
3477	2015.06.26 05:27	modify	1072	0.01	131.738	0.000	131.958
3478	2015.06.26 06:54	close	1072	0.01	131.785	0.000	131.958	0.40	20466.54
3479	2015.07.20 08:00	buy	1073	0.01	128.931	0.000	0.000
3480	2015.07.20 08:00	modify	1073	0.01	128.931	0.000	129.151
3481	2015.07.20 09:53	close	1073	0.01	128.979	0.000	129.151	0.41	20466.95
3482	2015.07.20 09:54	buy	1074	0.01	128.963	0.000	0.000
3483	2015.07.20 09:54	modify	1074	0.01	128.963	0.000	129.183
3484	2015.07.20 10:07	close	1074	0.01	129.007	0.000	129.183	0.37	20467.32
3485	2015.07.28 14:08	buy	1075	0.01	128.140	0.000	0.000
3486	2015.07.28 14:08	modify	1075	0.01	128.140	0.000	128.360
3487	2015.07.28 14:12	close	1075	0.01	128.189	0.000	128.360	0.42	20467.74
3488	2015.07.28 14:14	buy	1076	0.01	128.119	0.000	0.000
3489	2015.07.28 14:14	modify	1076	0.01	128.119	0.000	128.339
3490	2015.07.28 16:24	close	1076	0.01	128.158	0.000	128.339	0.32	20468.06
3491	2015.07.28 16:45	buy	1077	0.01	128.053	0.000	0.000
3492	2015.07.28 16:45	modify	1077	0.01	128.053	0.000	128.273
3493	2015.07.28 16:53	close	1077	0.01	128.104	0.000	128.273	0.44	20468.50
3494	2015.07.28 17:47	buy	1078	0.01	128.058	0.000	0.000
3495	2015.07.28 17:47	modify	1078	0.01	128.058	0.000	128.278
3496	2015.07.28 17:54	close	1078	0.01	128.100	0.000	128.278	0.35	20468.85
3497	2015.07.28 17:58	buy	1079	0.01	128.058	0.000	0.000
3498	2015.07.28 17:58	modify	1079	0.01	128.058	0.000	128.278
3499	2015.07.28 18:08	close	1079	0.01	128.102	0.000	128.278	0.37	20469.22
3500	2015.07.28 18:11	buy	1080	0.01	128.060	0.000	0.000
3501	2015.07.28 18:11	modify	1080	0.01	128.060	0.000	128.280
3502	2015.07.28 18:26	close	1080	0.01	128.100	0.000	128.280	0.33	20469.55
3503	2015.07.28 18:27	buy	1081	0.01	128.058	0.000	0.000
3504	2015.07.28 18:27	modify	1081	0.01	128.058	0.000	128.278
3505	2015.07.28 18:28	close	1081	0.01	128.103	0.000	128.278	0.38	20469.93
3506	2015.07.28 18:34	buy	1082	0.01	128.054	0.000	0.000
3507	2015.07.28 18:34	modify	1082	0.01	128.054	0.000	128.274
3508	2015.07.28 18:36	close	1082	0.01	128.103	0.000	128.274	0.42	20470.35
3509	2015.08.05 12:06	buy	1083	0.01	126.993	0.000	0.000
3510	2015.08.05 12:06	modify	1083	0.01	126.993	0.000	127.213
3511	2015.08.05 13:59	close	1083	0.01	127.038	0.000	127.213	0.38	20470.73
3512	2015.08.05 13:59	buy	1084	0.01	127.048	0.000	0.000
3513	2015.08.05 13:59	modify	1084	0.01	127.048	0.000	127.268
3514	2015.08.05 15:15	close	1084	0.01	127.094	0.000	127.268	0.40	20471.13
3515	2015.08.05 15:15	buy	1085	0.01	127.108	0.000	0.000
3516	2015.08.05 15:15	modify	1085	0.01	127.108	0.000	127.328
3517	2015.08.05 16:37	close	1085	0.01	127.151	0.000	127.328	0.36	20471.49
3518	2015.08.13 04:06	sell	1086	0.01	127.538	0.000	0.000
3519	2015.08.13 04:06	modify	1086	0.01	127.538	0.000	127.318
3520	2015.08.13 04:18	close	1086	0.01	127.489	0.000	127.318	0.42	20471.91
3521	2015.08.13 04:18	sell	1087	0.01	127.529	0.000	0.000
3522	2015.08.13 04:18	modify	1087	0.01	127.529	0.000	127.309
3523	2015.08.13 04:21	close	1087	0.01	127.482	0.000	127.309	0.40	20472.31
3524	2015.08.13 04:28	sell	1088	0.01	127.538	0.000	0.000
3525	2015.08.13 04:28	modify	1088	0.01	127.538	0.000	127.318
3526	2015.08.13 04:34	close	1088	0.01	127.493	0.000	127.318	0.38	20472.69
3527	2015.08.19 12:00	sell	1089	0.01	127.576	0.000	0.000
3528	2015.08.19 12:00	modify	1089	0.01	127.576	0.000	127.356
3529	2015.08.19 12:26	close	1089	0.01	127.530	0.000	127.356	0.39	20473.08
3530	2015.08.19 12:37	sell	1090	0.01	127.578	0.000	0.000
3531	2015.08.19 12:37	modify	1090	0.01	127.578	0.000	127.358
3532	2015.08.20 00:54	sell	1091	0.01	128.356	0.000	0.000
3533	2015.08.20 00:54	modify	1090	0.01	127.578	0.000	127.751
3534	2015.08.20 00:54	modify	1091	0.01	128.356	0.000	127.751
3535	2015.08.24 10:46	close	1091	0.01	127.921	0.000	127.751	4.01	20477.08
3536	2015.08.24 10:46	close	1090	0.01	127.921	0.000	127.751	-3.31	20473.77
3537	2015.09.23 04:31	buy	1092	0.01	123.155	0.000	0.000
3538	2015.09.23 04:31	modify	1092	0.01	123.155	0.000	123.375
3539	2015.09.23 11:05	close	1092	0.01	123.223	0.000	123.375	0.59	20474.36
3540	2015.09.23 11:18	buy	1093	0.01	123.028	0.000	0.000
3541	2015.09.23 11:18	modify	1093	0.01	123.028	0.000	123.248
3542	2015.09.23 11:22	close	1093	0.01	123.072	0.000	123.248	0.37	20474.73
3543	2015.09.23 11:28	buy	1094	0.01	123.027	0.000	0.000
3544	2015.09.23 11:28	modify	1094	0.01	123.027	0.000	123.247
3545	2015.09.23 11:42	close	1094	0.01	123.072	0.000	123.247	0.38	20475.11
3546	2015.09.23 11:44	buy	1095	0.01	123.027	0.000	0.000
3547	2015.09.23 11:44	modify	1095	0.01	123.027	0.000	123.247
3548	2015.09.23 12:25	close	1095	0.01	123.077	0.000	123.247	0.43	20475.54
3549	2015.09.23 12:56	buy	1096	0.01	122.919	0.000	0.000
3550	2015.09.23 12:56	modify	1096	0.01	122.919	0.000	123.139
3551	2015.09.23 13:06	close	1096	0.01	122.967	0.000	123.139	0.41	20475.95
3552	2015.09.23 13:37	buy	1097	0.01	122.916	0.000	0.000
3553	2015.09.23 13:37	modify	1097	0.01	122.916	0.000	123.136
3554	2015.09.23 13:44	close	1097	0.01	122.962	0.000	123.136	0.39	20476.34
3555	2015.09.23 18:41	buy	1098	0.01	122.811	0.000	0.000
3556	2015.09.23 18:41	modify	1098	0.01	122.811	0.000	123.031
3557	2015.09.23 19:35	close	1098	0.01	122.863	0.000	123.031	0.44	20476.78
3558	2015.09.30 04:00	sell	1099	0.01	123.504	0.000	0.000
3559	2015.09.30 04:00	modify	1099	0.01	123.504	0.000	123.284
3560	2015.09.30 04:30	close	1099	0.01	123.458	0.000	123.284	0.39	20477.17
3561	2015.09.30 06:49	sell	1100	0.01	123.491	0.000	0.000
3562	2015.09.30 06:49	modify	1100	0.01	123.491	0.000	123.271
3563	2015.09.30 06:58	close	1100	0.01	123.446	0.000	123.271	0.38	20477.55
3564	2015.09.30 11:37	sell	1101	0.01	123.524	0.000	0.000
3565	2015.09.30 11:37	modify	1101	0.01	123.524	0.000	123.304
3566	2015.09.30 11:50	close	1101	0.01	123.474	0.000	123.304	0.43	20477.98
3567	2015.09.30 11:53	sell	1102	0.01	123.527	0.000	0.000
3568	2015.09.30 11:53	modify	1102	0.01	123.527	0.000	123.307
3569	2015.09.30 12:04	close	1102	0.01	123.474	0.000	123.307	0.46	20478.44
3570	2015.10.07 14:06	sell	1103	0.01	124.304	0.000	0.000
3571	2015.10.07 14:06	modify	1103	0.01	124.304	0.000	124.084
3572	2015.10.07 14:21	close	1103	0.01	124.258	0.000	124.084	0.39	20478.83
3573	2015.10.07 14:26	sell	1104	0.01	124.303	0.000	0.000
3574	2015.10.07 14:26	modify	1104	0.01	124.303	0.000	124.083
3575	2015.10.07 14:35	close	1104	0.01	124.257	0.000	124.083	0.39	20479.22
3576	2015.10.07 14:40	sell	1105	0.01	124.302	0.000	0.000
3577	2015.10.07 14:40	modify	1105	0.01	124.302	0.000	124.082
3578	2015.10.07 15:27	close	1105	0.01	124.256	0.000	124.082	0.39	20479.61
3579	2015.10.12 05:24	sell	1106	0.01	125.069	0.000	0.000
3580	2015.10.12 05:24	modify	1106	0.01	125.069	0.000	124.849
3581	2015.10.12 07:54	close	1106	0.01	125.025	0.000	124.849	0.37	20479.98
3582	2015.10.12 10:39	sell	1107	0.01	125.165	0.000	0.000
3583	2015.10.12 10:39	modify	1107	0.01	125.165	0.000	124.945
3584	2015.10.12 10:46	close	1107	0.01	125.116	0.000	124.945	0.42	20480.40
3585	2015.10.21 10:37	sell	1108	0.01	125.719	0.000	0.000
3586	2015.10.21 10:37	modify	1108	0.01	125.719	0.000	125.499
3587	2015.10.21 10:44	close	1108	0.01	125.670	0.000	125.499	0.42	20480.82
3588	2015.10.21 10:53	sell	1109	0.01	125.720	0.000	0.000
3589	2015.10.21 10:53	modify	1109	0.01	125.720	0.000	125.500
3590	2015.10.21 10:58	close	1109	0.01	125.674	0.000	125.500	0.39	20481.21
3591	2015.10.21 11:00	sell	1110	0.01	125.709	0.000	0.000
3592	2015.10.21 11:00	modify	1110	0.01	125.709	0.000	125.489
3593	2015.10.21 11:32	close	1110	0.01	125.663	0.000	125.489	0.39	20481.60
3594	2015.10.21 11:36	sell	1111	0.01	125.710	0.000	0.000
3595	2015.10.21 11:36	modify	1111	0.01	125.710	0.000	125.490
3596	2015.10.21 11:38	close	1111	0.01	125.667	0.000	125.490	0.36	20481.96
3597	2015.10.23 08:00	buy	1112	0.01	123.991	0.000	0.000
3598	2015.10.23 08:00	modify	1112	0.01	123.991	0.000	124.211
3599	2015.10.23 08:56	close	1112	0.01	124.037	0.000	124.211	0.39	20482.35
3600	2015.10.23 08:56	buy	1113	0.01	124.057	0.000	0.000
3601	2015.10.23 08:56	modify	1113	0.01	124.057	0.000	124.277
3602	2015.10.23 09:25	close	1113	0.01	124.102	0.000	124.277	0.38	20482.73
3603	2015.10.23 10:11	buy	1114	0.01	124.062	0.000	0.000
3604	2015.10.23 10:11	modify	1114	0.01	124.062	0.000	124.282
3605	2015.10.23 18:01	close	1114	0.01	124.108	0.000	124.282	0.40	20483.13
3606	2015.10.28 04:00	buy	1115	0.01	122.071	0.000	0.000
3607	2015.10.28 04:00	modify	1115	0.01	122.071	0.000	122.291
3608	2015.10.28 07:02	close	1115	0.01	122.125	0.000	122.291	0.47	20483.60
3609	2015.10.28 07:14	buy	1116	0.01	122.109	0.000	0.000
3610	2015.10.28 07:14	modify	1116	0.01	122.109	0.000	122.329
3611	2015.10.28 09:44	close	1116	0.01	122.157	0.000	122.329	0.41	20484.01
3612	2015.10.28 10:17	buy	1117	0.01	121.995	0.000	0.000
3613	2015.10.28 10:17	modify	1117	0.01	121.995	0.000	122.215
3614	2015.10.28 10:23	close	1117	0.01	122.041	0.000	122.215	0.39	20484.40
3615	2015.10.28 10:31	buy	1118	0.01	121.995	0.000	0.000
3616	2015.10.28 10:31	modify	1118	0.01	121.995	0.000	122.215
3617	2015.10.28 10:33	close	1118	0.01	122.039	0.000	122.215	0.37	20484.77
3618	2015.10.28 10:34	buy	1119	0.01	121.993	0.000	0.000
3619	2015.10.28 10:34	modify	1119	0.01	121.993	0.000	122.213
3620	2015.10.28 10:48	close	1119	0.01	122.039	0.000	122.213	0.39	20485.16
3621	2015.11.06 12:18	sell	1120	0.01	122.476	0.000	0.000
3622	2015.11.06 12:18	modify	1120	0.01	122.476	0.000	122.256
3623	2015.11.06 12:30	close	1120	0.01	122.431	0.000	122.256	0.38	20485.54
3624	2015.11.06 12:48	sell	1121	0.01	122.480	0.000	0.000
3625	2015.11.06 12:48	modify	1121	0.01	122.480	0.000	122.260
3626	2015.11.06 13:01	close	1121	0.01	122.436	0.000	122.260	0.37	20485.91
3627	2015.11.06 13:10	sell	1122	0.01	122.478	0.000	0.000
3628	2015.11.06 13:10	modify	1122	0.01	122.478	0.000	122.258
3629	2015.11.06 13:54	close	1122	0.01	122.427	0.000	122.258	0.44	20486.35
3630	2015.11.06 15:30	sell	1123	0.01	122.472	0.000	0.000
3631	2015.11.06 15:30	modify	1123	0.01	122.472	0.000	122.252
3632	2015.11.06 15:30	close	1123	0.01	122.414	0.000	122.252	0.50	20486.85
3633	2015.11.06 15:30	sell	1124	0.01	122.501	0.000	0.000
3634	2015.11.06 15:30	modify	1124	0.01	122.501	0.000	122.281
3635	2015.11.06 15:30	close	1124	0.01	122.445	0.000	122.281	0.49	20487.34
3636	2015.11.06 15:30	sell	1125	0.01	122.510	0.000	0.000
3637	2015.11.06 15:30	modify	1125	0.01	122.510	0.000	122.290
3638	2015.11.06 15:31	close	1125	0.01	122.482	0.000	122.290	0.22	20487.56
3639	2015.11.06 15:31	sell	1126	0.01	122.481	0.000	0.000
3640	2015.11.06 15:31	modify	1126	0.01	122.481	0.000	122.261
3641	2015.11.06 15:32	close	1126	0.01	122.407	0.000	122.261	0.65	20488.21
3642	2015.11.09 15:41	sell	1127	0.01	122.805	0.000	0.000
3643	2015.11.09 15:42	modify	1127	0.01	122.805	0.000	122.585
3644	2015.11.09 16:37	close	1127	0.01	122.759	0.000	122.585	0.39	20488.60
3645	2015.11.09 16:42	sell	1128	0.01	122.792	0.000	0.000
3646	2015.11.09 16:42	modify	1128	0.01	122.792	0.000	122.572
3647	2015.11.09 16:44	close	1128	0.01	122.745	0.000	122.572	0.40	20489.00
3648	2015.11.09 17:58	sell	1129	0.01	122.792	0.000	0.000
3649	2015.11.09 17:58	modify	1129	0.01	122.792	0.000	122.572
3650	2015.11.09 19:04	close	1129	0.01	122.747	0.000	122.572	0.38	20489.38
3651	2015.11.09 19:08	sell	1130	0.01	122.793	0.000	0.000
3652	2015.11.09 19:08	modify	1130	0.01	122.793	0.000	122.573
3653	2015.11.09 20:09	close	1130	0.01	122.747	0.000	122.573	0.39	20489.77
3654	2015.11.13 16:02	buy	1131	0.01	122.150	0.000	0.000
3655	2015.11.13 16:02	modify	1131	0.01	122.150	0.000	122.370
3656	2015.11.16 01:16	buy	1132	0.01	121.422	0.000	0.000
3657	2015.11.16 01:16	modify	1131	0.01	122.150	0.000	122.002
3658	2015.11.16 01:16	modify	1132	0.01	121.422	0.000	122.002
3659	2015.11.16 09:21	close	1132	0.01	121.831	0.000	122.002	3.79	20493.56
3660	2015.11.16 09:21	close	1131	0.01	121.835	0.000	122.002	-3.04	20490.52
3661	2015.11.17 13:37	buy	1133	0.01	121.687	0.000	0.000
3662	2015.11.17 13:37	modify	1133	0.01	121.687	0.000	121.907
3663	2015.11.17 14:12	close	1133	0.01	121.732	0.000	121.907	0.38	20490.90
3664	2015.11.17 14:29	buy	1134	0.01	121.688	0.000	0.000
3665	2015.11.17 14:29	modify	1134	0.01	121.688	0.000	121.908
3666	2015.11.17 16:54	close	1134	0.01	121.733	0.000	121.908	0.38	20491.28
3667	2015.11.18 04:46	buy	1135	0.01	121.484	0.000	0.000
3668	2015.11.18 04:46	modify	1135	0.01	121.484	0.000	121.704
3669	2015.11.18 09:44	close	1135	0.01	121.528	0.000	121.704	0.37	20491.65
3670	2015.11.18 16:13	buy	1136	0.01	121.319	0.000	0.000
3671	2015.11.18 16:13	modify	1136	0.01	121.319	0.000	121.539
3672	2015.11.19 03:00	close	1136	0.01	121.366	0.000	121.539	0.25	20491.90
3673	2015.11.19 10:08	buy	1137	0.01	121.133	0.000	0.000
3674	2015.11.19 10:09	modify	1137	0.01	121.133	0.000	121.353
3675	2015.11.19 18:22	close	1137	0.01	121.179	0.000	121.353	0.39	20492.29
3676	2015.11.20 13:59	buy	1138	0.01	120.876	0.000	0.000
3677	2015.11.20 13:59	modify	1138	0.01	120.876	0.000	121.096
3678	2015.11.20 14:35	close	1138	0.01	120.922	0.000	121.096	0.39	20492.68
3679	2015.11.23 17:59	buy	1139	0.01	120.505	0.000	0.000
3680	2015.11.23 17:59	modify	1139	0.01	120.505	0.000	120.725
3681	2015.11.23 18:00	close	1139	0.01	120.552	0.000	120.725	0.40	20493.08
3682	2015.11.23 18:09	buy	1140	0.01	120.514	0.000	0.000
3683	2015.11.23 18:09	modify	1140	0.01	120.514	0.000	120.734
3684	2015.11.23 18:22	close	1140	0.01	120.563	0.000	120.734	0.42	20493.50
3685	2015.11.23 18:37	buy	1141	0.01	120.501	0.000	0.000
3686	2015.11.23 18:37	modify	1141	0.01	120.501	0.000	120.721
3687	2015.11.23 18:40	close	1141	0.01	120.550	0.000	120.721	0.42	20493.92
3688	2015.11.23 18:45	buy	1142	0.01	120.514	0.000	0.000
3689	2015.11.23 18:45	modify	1142	0.01	120.514	0.000	120.734
3690	2015.11.23 18:52	close	1142	0.01	120.568	0.000	120.734	0.47	20494.39
3691	2015.11.23 20:23	buy	1143	0.01	120.482	0.000	0.000
3692	2015.11.23 20:23	modify	1143	0.01	120.482	0.000	120.702
3693	2015.11.23 20:45	close	1143	0.01	120.535	0.000	120.702	0.46	20494.85
3694	2015.11.23 21:33	buy	1144	0.01	120.483	0.000	0.000
3695	2015.11.23 21:33	modify	1144	0.01	120.483	0.000	120.703
3696	2015.11.23 22:04	close	1144	0.01	120.527	0.000	120.703	0.37	20495.22
3697	2015.11.24 09:48	buy	1145	0.01	120.384	0.000	0.000
3698	2015.11.24 09:48	modify	1145	0.01	120.384	0.000	120.604
3699	2015.11.24 11:08	close	1145	0.01	120.430	0.000	120.604	0.39	20495.61
3700	2015.11.24 11:36	buy	1146	0.01	120.385	0.000	0.000
3701	2015.11.24 11:36	modify	1146	0.01	120.385	0.000	120.605
3702	2015.11.24 12:24	close	1146	0.01	120.433	0.000	120.605	0.41	20496.02
3703	2015.11.25 11:23	buy	1147	0.01	120.215	0.000	0.000
3704	2015.11.25 11:23	modify	1147	0.01	120.215	0.000	120.435
3705	2015.11.25 11:25	close	1147	0.01	120.264	0.000	120.435	0.42	20496.44
3706	2015.11.25 11:35	buy	1148	0.01	120.214	0.000	0.000
3707	2015.11.25 11:35	modify	1148	0.01	120.214	0.000	120.434
3708	2015.11.25 11:39	close	1148	0.01	120.259	0.000	120.434	0.38	20496.82
3709	2015.11.25 11:40	buy	1149	0.01	120.215	0.000	0.000
3710	2015.11.25 11:40	modify	1149	0.01	120.215	0.000	120.435
3711	2015.11.27 11:10	buy	1150	0.01	119.507	0.000	0.000
3712	2015.11.27 11:10	modify	1149	0.01	120.215	0.000	120.077
3713	2015.11.27 11:10	modify	1150	0.01	119.507	0.000	120.077
3714	2015.11.27 12:15	buy	1151	0.02	118.791	0.000	0.000
3715	2015.11.27 12:15	modify	1149	0.01	120.215	0.000	119.537
3716	2015.11.27 12:15	modify	1150	0.01	119.507	0.000	119.537
3717	2015.11.27 12:15	modify	1151	0.02	118.791	0.000	119.537
3718	2015.11.27 20:53	close	1151	0.02	119.371	0.000	119.537	10.78	20507.60
3719	2015.11.27 20:53	close	1150	0.01	119.371	0.000	119.537	-1.32	20506.28
3720	2015.11.27 20:53	close	1149	0.01	119.371	0.000	119.537	-8.14	20498.14
3721	2015.11.30 00:47	buy	1152	0.01	119.192	0.000	0.000
3722	2015.11.30 00:47	modify	1152	0.01	119.192	0.000	119.412
3723	2015.11.30 01:11	close	1152	0.01	119.237	0.000	119.412	0.38	20498.52
3724	2015.11.30 01:16	buy	1153	0.01	119.192	0.000	0.000
3725	2015.11.30 01:16	modify	1153	0.01	119.192	0.000	119.412
3726	2015.11.30 01:40	close	1153	0.01	119.237	0.000	119.412	0.38	20498.90
3727	2015.11.30 01:54	buy	1154	0.01	119.192	0.000	0.000
3728	2015.11.30 01:54	modify	1154	0.01	119.192	0.000	119.412
3729	2015.11.30 02:00	close	1154	0.01	119.240	0.000	119.412	0.41	20499.31
3730	2015.11.30 02:10	buy	1155	0.01	119.190	0.000	0.000
3731	2015.11.30 02:10	modify	1155	0.01	119.190	0.000	119.410
3732	2015.11.30 09:47	close	1155	0.01	119.235	0.000	119.410	0.38	20499.69
3733	2015.12.03 14:39	sell	1156	0.01	120.771	0.000	0.000
3734	2015.12.03 14:39	modify	1156	0.01	120.771	0.000	120.551
3735	2015.12.03 14:41	close	1156	0.01	120.722	0.000	120.551	0.42	20500.11
3736	2015.12.03 14:42	sell	1157	0.01	120.777	0.000	0.000
3737	2015.12.03 14:42	modify	1157	0.01	120.777	0.000	120.557
3738	2015.12.03 14:45	close	1157	0.01	120.777	0.000	120.557	-0.04	20500.07
3739	2015.12.03 14:45	sell	1158	0.01	120.789	0.000	0.000
3740	2015.12.03 14:45	modify	1158	0.01	120.789	0.000	120.569
3741	2015.12.03 15:01	sell	1159	0.01	121.502	0.000	0.000
3742	2015.12.03 15:01	modify	1158	0.01	120.789	0.000	120.930
3743	2015.12.03 15:01	modify	1159	0.01	121.502	0.000	120.930
3744	2015.12.03 15:44	sell	1160	0.02	122.236	0.000	0.000
3745	2015.12.03 15:44	modify	1158	0.01	120.789	0.000	121.480
3746	2015.12.03 15:44	modify	1159	0.01	121.502	0.000	121.480
3747	2015.12.03 15:44	modify	1160	0.02	122.236	0.000	121.480
3748	2015.12.03 18:36	sell	1161	0.03	122.952	0.000	0.000
3749	2015.12.03 18:36	modify	1158	0.01	120.789	0.000	122.024
3750	2015.12.03 18:36	modify	1159	0.01	121.502	0.000	122.024
3751	2015.12.03 18:36	modify	1160	0.02	122.236	0.000	122.024
3752	2015.12.03 18:36	modify	1161	0.03	122.952	0.000	122.024
3753	2015.12.03 21:58	sell	1162	0.06	123.668	0.000	0.000
3754	2015.12.03 21:58	modify	1158	0.01	120.789	0.000	122.692
3755	2015.12.03 21:58	modify	1159	0.01	121.502	0.000	122.692
3756	2015.12.03 21:58	modify	1160	0.02	122.236	0.000	122.692
3757	2015.12.03 21:58	modify	1161	0.03	122.952	0.000	122.692
3758	2015.12.03 21:58	modify	1162	0.06	123.668	0.000	122.692
3759	2015.12.04 10:55	close	1162	0.06	122.849	0.000	122.692	45.68	20545.75
3760	2015.12.04 10:55	close	1161	0.03	122.849	0.000	122.692	2.73	20548.48
3761	2015.12.04 10:55	close	1160	0.02	122.849	0.000	122.692	-11.58	20536.90
3762	2015.12.04 10:55	close	1159	0.01	122.849	0.000	122.692	-12.65	20524.25
3763	2015.12.04 10:55	close	1158	0.01	122.849	0.000	122.692	-19.33	20504.91
3764	2015.12.04 15:06	sell	1163	0.01	123.061	0.000	0.000
3765	2015.12.04 15:06	modify	1163	0.01	123.061	0.000	122.841
3766	2015.12.04 15:30	close	1163	0.01	122.996	0.000	122.841	0.57	20505.48
3767	2015.12.04 15:30	sell	1164	0.01	123.086	0.000	0.000
3768	2015.12.04 15:30	modify	1164	0.01	123.086	0.000	122.866
3769	2015.12.04 15:30	close	1164	0.01	123.025	0.000	122.866	0.53	20506.01
3770	2015.12.04 15:31	sell	1165	0.01	123.062	0.000	0.000
3771	2015.12.04 15:31	modify	1165	0.01	123.062	0.000	122.842
3772	2015.12.04 15:35	close	1165	0.01	123.017	0.000	122.842	0.38	20506.39
3773	2015.12.04 15:42	sell	1166	0.01	123.059	0.000	0.000
3774	2015.12.04 15:42	modify	1166	0.01	123.059	0.000	122.839
3775	2015.12.04 15:43	close	1166	0.01	123.011	0.000	122.839	0.41	20506.80
3776	2015.12.04 15:49	sell	1167	0.01	123.059	0.000	0.000
3777	2015.12.04 15:49	modify	1167	0.01	123.059	0.000	122.839
3778	2015.12.04 15:51	close	1167	0.01	123.009	0.000	122.839	0.43	20507.23
3779	2015.12.04 15:59	sell	1168	0.01	123.061	0.000	0.000
3780	2015.12.04 15:59	modify	1168	0.01	123.061	0.000	122.841
3781	2015.12.04 16:11	close	1168	0.01	123.016	0.000	122.841	0.38	20507.61
3782	2015.12.14 12:08	buy	1169	0.01	122.776	0.000	0.000
3783	2015.12.14 12:08	modify	1169	0.01	122.776	0.000	122.996
3784	2015.12.14 12:12	close	1169	0.01	122.822	0.000	122.996	0.39	20508.00
3785	2016.01.18 12:32	buy	1170	0.01	116.632	0.000	0.000
3786	2016.01.18 12:32	modify	1170	0.01	116.632	0.000	116.852
3787	2016.01.18 12:34	close	1170	0.01	116.676	0.000	116.852	0.37	20508.37
3788	2016.01.18 18:00	buy	1171	0.01	116.594	0.000	0.000
3789	2016.01.18 18:00	modify	1171	0.01	116.594	0.000	116.814
3790	2016.01.18 18:01	close	1171	0.01	116.643	0.000	116.814	0.42	20508.79
3791	2016.01.21 00:39	buy	1172	0.01	116.386	0.000	0.000
3792	2016.01.21 00:39	modify	1172	0.01	116.386	0.000	116.606
3793	2016.01.21 01:00	close	1172	0.01	116.430	0.000	116.606	0.37	20509.16
3794	2016.01.21 01:06	buy	1173	0.01	116.386	0.000	0.000
3795	2016.01.21 01:06	modify	1173	0.01	116.386	0.000	116.606
3796	2016.01.21 01:17	close	1173	0.01	116.432	0.000	116.606	0.39	20509.55
3797	2016.01.21 01:29	buy	1174	0.01	116.377	0.000	0.000
3798	2016.01.21 01:29	modify	1174	0.01	116.377	0.000	116.597
3799	2016.01.21 01:31	close	1174	0.01	116.421	0.000	116.597	0.37	20509.92
3800	2016.01.21 12:00	buy	1175	0.01	116.296	0.000	0.000
3801	2016.01.21 12:00	modify	1175	0.01	116.296	0.000	116.516
3802	2016.01.21 12:01	close	1175	0.01	116.342	0.000	116.516	0.40	20510.32
3803	2016.01.21 12:26	buy	1176	0.01	116.300	0.000	0.000
3804	2016.01.21 12:26	modify	1176	0.01	116.300	0.000	116.520
3805	2016.01.21 14:42	close	1176	0.01	116.352	0.000	116.520	0.45	20510.77
3806	2016.01.21 14:44	buy	1177	0.01	116.299	0.000	0.000
3807	2016.01.21 14:44	modify	1177	0.01	116.299	0.000	116.519
3808	2016.01.21 14:45	close	1177	0.01	116.345	0.000	116.519	0.39	20511.16
3809	2016.01.21 15:33	buy	1178	0.01	116.295	0.000	0.000
3810	2016.01.21 15:33	modify	1178	0.01	116.295	0.000	116.515
3811	2016.01.21 15:55	buy	1179	0.01	115.650	0.000	0.000
3812	2016.01.21 15:55	modify	1178	0.01	116.295	0.000	116.188
3813	2016.01.21 15:55	modify	1179	0.01	115.650	0.000	116.188
3814	2016.01.21 16:36	close	1179	0.01	116.014	0.000	116.188	3.37	20514.53
3815	2016.01.21 16:36	close	1178	0.01	116.017	0.000	116.188	-2.65	20511.88
3816	2016.02.01 00:21	sell	1180	0.01	118.395	0.000	0.000
3817	2016.02.01 00:21	modify	1180	0.01	118.395	0.000	118.175
3818	2016.02.01 17:43	sell	1181	0.01	119.052	0.000	0.000
3819	2016.02.01 17:43	modify	1180	0.01	118.395	0.000	118.508
3820	2016.02.01 17:43	modify	1181	0.01	119.052	0.000	118.508
3821	2016.02.01 18:09	close	1181	0.01	118.677	0.000	118.508	3.47	20515.35
3822	2016.02.01 18:09	close	1180	0.01	118.677	0.000	118.508	-2.68	20512.67
3823	2016.02.18 00:51	buy	1182	0.01	114.945	0.000	0.000
3824	2016.02.18 00:51	modify	1182	0.01	114.945	0.000	115.165
3825	2016.02.18 01:10	close	1182	0.01	114.990	0.000	115.165	0.38	20513.05
3826	2016.02.18 02:41	buy	1183	0.01	114.943	0.000	0.000
3827	2016.02.18 02:41	modify	1183	0.01	114.943	0.000	115.163
3828	2016.02.18 05:19	close	1183	0.01	114.986	0.000	115.163	0.36	20513.41
3829	2016.02.18 05:54	buy	1184	0.01	114.868	0.000	0.000
3830	2016.02.18 05:54	modify	1184	0.01	114.868	0.000	115.088
3831	2016.02.18 05:57	close	1184	0.01	114.912	0.000	115.088	0.37	20513.78
3832	2016.02.18 06:01	buy	1185	0.01	114.869	0.000	0.000
3833	2016.02.18 06:01	modify	1185	0.01	114.869	0.000	115.089
3834	2016.02.18 06:05	close	1185	0.01	114.916	0.000	115.089	0.40	20514.18
3835	2016.02.18 09:00	buy	1186	0.01	114.832	0.000	0.000
3836	2016.02.18 09:00	modify	1186	0.01	114.832	0.000	115.052
3837	2016.02.18 09:07	close	1186	0.01	114.877	0.000	115.052	0.38	20514.56
3838	2016.02.18 09:53	buy	1187	0.01	114.832	0.000	0.000
3839	2016.02.18 09:53	modify	1187	0.01	114.832	0.000	115.052
3840	2016.02.18 18:38	buy	1188	0.01	114.131	0.000	0.000
3841	2016.02.18 18:38	modify	1187	0.01	114.832	0.000	114.697
3842	2016.02.18 18:38	modify	1188	0.01	114.131	0.000	114.697
3843	2016.02.19 11:41	buy	1189	0.02	113.426	0.000	0.000
3844	2016.02.19 11:41	modify	1187	0.01	114.832	0.000	114.165
3845	2016.02.19 11:41	modify	1188	0.01	114.131	0.000	114.165
3846	2016.02.19 11:41	modify	1189	0.02	113.426	0.000	114.165
3847	2016.02.19 16:53	close	1189	0.02	113.996	0.000	114.165	10.59	20525.15
3848	2016.02.19 16:53	close	1188	0.01	113.996	0.000	114.165	-1.35	20523.80
3849	2016.02.19 16:53	close	1187	0.01	113.996	0.000	114.165	-7.91	20515.89
3850	2016.02.19 18:01	buy	1190	0.01	113.714	0.000	0.000
3851	2016.02.19 18:01	modify	1190	0.01	113.714	0.000	113.934
3852	2016.02.19 18:03	close	1190	0.01	113.758	0.000	113.934	0.37	20516.26
3853	2016.02.19 18:04	buy	1191	0.01	113.714	0.000	0.000
3854	2016.02.19 18:04	modify	1191	0.01	113.714	0.000	113.934
3855	2016.02.19 18:06	close	1191	0.01	113.759	0.000	113.934	0.38	20516.64
3856	2016.02.19 18:44	buy	1192	0.01	113.713	0.000	0.000
3857	2016.02.19 18:44	modify	1192	0.01	113.713	0.000	113.933
3858	2016.02.19 21:20	close	1192	0.01	113.759	0.000	113.933	0.39	20517.03
3859	2016.03.09 16:41	buy	1193	0.01	112.739	0.000	0.000
3860	2016.03.09 16:41	modify	1193	0.01	112.739	0.000	112.959
3861	2016.03.09 16:44	close	1193	0.01	112.783	0.000	112.959	0.38	20517.41
3862	2016.03.22 08:00	sell	1194	0.01	115.615	0.000	0.000
3863	2016.03.22 08:00	modify	1194	0.01	115.615	0.000	115.395
3864	2016.03.22 08:55	close	1194	0.01	115.572	0.000	115.395	0.36	20517.77
3865	2016.03.22 08:55	sell	1195	0.01	115.554	0.000	0.000
3866	2016.03.22 08:55	modify	1195	0.01	115.554	0.000	115.334
3867	2016.03.22 09:03	close	1195	0.01	115.509	0.000	115.334	0.38	20518.15
3868	2016.03.22 09:04	sell	1196	0.01	115.513	0.000	0.000
3869	2016.03.22 09:04	modify	1196	0.01	115.513	0.000	115.293
3870	2016.03.22 09:19	close	1196	0.01	115.469	0.000	115.293	0.38	20518.53
3871	2016.03.22 09:24	sell	1197	0.01	115.516	0.000	0.000
3872	2016.03.22 09:24	modify	1197	0.01	115.516	0.000	115.296
3873	2016.03.22 09:28	close	1197	0.01	115.471	0.000	115.296	0.38	20518.91
3874	2016.03.28 16:00	sell	1198	0.01	116.157	0.000	0.000
3875	2016.03.28 16:00	modify	1198	0.01	116.157	0.000	115.937
3876	2016.03.30 08:40	close	1198	0.01	116.111	0.000	115.937	0.37	20519.28
3877	2016.04.01 12:48	sell	1199	0.01	117.087	0.000	0.000
3878	2016.04.01 12:48	modify	1199	0.01	117.087	0.000	116.867
3879	2016.04.01 12:55	close	1199	0.01	117.042	0.000	116.867	0.38	20519.66
3880	2016.04.01 15:22	sell	1200	0.01	117.095	0.000	0.000
3881	2016.04.01 15:22	modify	1200	0.01	117.095	0.000	116.875
3882	2016.04.01 15:24	close	1200	0.01	117.050	0.000	116.875	0.38	20520.04
3883	2016.04.01 15:25	sell	1201	0.01	117.087	0.000	0.000
3884	2016.04.01 15:25	modify	1201	0.01	117.087	0.000	116.867
3885	2016.04.01 15:33	close	1201	0.01	117.040	0.000	116.867	0.40	20520.44
3886	2016.04.04 20:00	buy	1202	0.01	116.006	0.000	0.000
3887	2016.04.04 20:00	modify	1202	0.01	116.006	0.000	116.226
3888	2016.04.04 22:00	close	1202	0.01	116.052	0.000	116.226	0.39	20520.83
3889	2016.04.04 22:00	buy	1203	0.01	116.070	0.000	0.000
3890	2016.04.04 22:00	modify	1203	0.01	116.070	0.000	116.290
3891	2016.04.04 22:09	close	1203	0.01	116.130	0.000	116.290	0.52	20521.35
3892	2016.04.04 22:25	buy	1204	0.01	116.061	0.000	0.000
3893	2016.04.04 22:25	modify	1204	0.01	116.061	0.000	116.281
3894	2016.04.04 23:59	close	1204	0.01	116.107	0.000	116.281	0.39	20521.74
3895	2016.04.05 02:05	buy	1205	0.01	116.026	0.000	0.000
3896	2016.04.05 02:05	modify	1205	0.01	116.026	0.000	116.246
3897	2016.04.05 09:39	buy	1206	0.01	115.277	0.000	0.000
3898	2016.04.05 09:39	modify	1205	0.01	116.026	0.000	115.867
3899	2016.04.05 09:39	modify	1206	0.01	115.277	0.000	115.867
3900	2016.04.06 21:02	buy	1207	0.02	114.515	0.000	0.000
3901	2016.04.06 21:02	modify	1205	0.01	116.026	0.000	115.294
3902	2016.04.06 21:02	modify	1206	0.01	115.277	0.000	115.294
3903	2016.04.06 21:02	modify	1207	0.02	114.515	0.000	115.294
3904	2016.04.07 10:42	buy	1208	0.03	113.757	0.000	0.000
3905	2016.04.07 10:42	modify	1205	0.01	116.026	0.000	114.722
3906	2016.04.07 10:42	modify	1206	0.01	115.277	0.000	114.722
3907	2016.04.07 10:42	modify	1207	0.02	114.515	0.000	114.722
3908	2016.04.07 10:42	modify	1208	0.03	113.757	0.000	114.722
3909	2016.04.07 16:16	buy	1209	0.06	112.977	0.000	0.000
3910	2016.04.07 16:16	modify	1205	0.01	116.026	0.000	114.007
3911	2016.04.07 16:16	modify	1206	0.01	115.277	0.000	114.007
3912	2016.04.07 16:16	modify	1207	0.02	114.515	0.000	114.007
3913	2016.04.07 16:16	modify	1208	0.03	113.757	0.000	114.007
3914	2016.04.07 16:16	modify	1209	0.06	112.977	0.000	114.007
3915	2016.04.08 04:31	close	1209	0.06	113.852	0.000	114.007	48.60	20570.34
3916	2016.04.08 04:31	close	1208	0.03	113.852	0.000	114.007	2.39	20572.73
3917	2016.04.08 04:31	close	1207	0.02	113.852	0.000	114.007	-12.89	20559.84
3918	2016.04.08 04:31	close	1206	0.01	113.852	0.000	114.007	-13.63	20546.20
3919	2016.04.08 04:31	close	1205	0.01	113.852	0.000	114.007	-20.64	20525.56
3920	2016.04.14 12:02	buy	1210	0.01	112.958	0.000	0.000
3921	2016.04.14 12:02	modify	1210	0.01	112.958	0.000	113.178
3922	2016.04.14 13:26	close	1210	0.01	113.005	0.000	113.178	0.40	20525.96
3923	2016.04.18 15:05	buy	1211	0.01	112.113	0.000	0.000
3924	2016.04.18 15:05	modify	1211	0.01	112.113	0.000	112.333
3925	2016.04.18 15:22	close	1211	0.01	112.158	0.000	112.333	0.38	20526.34
3926	2016.04.29 01:41	buy	1212	0.01	111.951	0.000	0.000
3927	2016.04.29 01:41	modify	1212	0.01	111.951	0.000	112.171
3928	2016.04.29 04:35	buy	1213	0.01	111.180	0.000	0.000
3929	2016.04.29 04:35	modify	1212	0.01	111.951	0.000	111.781
3930	2016.04.29 04:35	modify	1213	0.01	111.180	0.000	111.781
3931	2016.04.29 16:13	close	1213	0.01	111.609	0.000	111.781	3.98	20530.32
3932	2016.04.29 16:13	close	1212	0.01	111.609	0.000	111.781	-3.24	20527.08
3933	2016.05.06 08:00	buy	1214	0.01	110.663	0.000	0.000
3934	2016.05.06 08:00	modify	1214	0.01	110.663	0.000	110.883
3935	2016.05.06 15:44	buy	1215	0.01	109.891	0.000	0.000
3936	2016.05.06 15:44	modify	1214	0.01	110.663	0.000	110.493
3937	2016.05.06 15:44	modify	1215	0.01	109.891	0.000	110.493
3938	2016.05.06 22:12	close	1215	0.01	110.322	0.000	110.493	3.99	20531.07
3939	2016.05.06 22:12	close	1214	0.01	110.322	0.000	110.493	-3.23	20527.84
3940	2016.05.06 22:13	buy	1216	0.01	110.349	0.000	0.000
3941	2016.05.06 22:13	modify	1216	0.01	110.349	0.000	110.569
3942	2016.05.09 02:27	close	1216	0.01	110.393	0.000	110.569	0.32	20528.16
3943	2016.05.24 04:00	buy	1217	0.01	110.392	0.000	0.000
3944	2016.05.24 04:00	modify	1217	0.01	110.392	0.000	110.612
3945	2016.05.24 04:09	close	1217	0.01	110.437	0.000	110.612	0.38	20528.54
3946	2016.05.24 04:13	buy	1218	0.01	110.416	0.000	0.000
3947	2016.05.24 04:13	modify	1218	0.01	110.416	0.000	110.636
3948	2016.05.24 04:30	close	1218	0.01	110.462	0.000	110.636	0.39	20528.93
3949	2016.05.24 04:37	buy	1219	0.01	110.413	0.000	0.000
3950	2016.05.24 04:37	modify	1219	0.01	110.413	0.000	110.633
3951	2016.05.24 05:33	close	1219	0.01	110.458	0.000	110.633	0.38	20529.31
3952	2016.05.24 05:55	buy	1220	0.01	110.418	0.000	0.000
3953	2016.05.24 05:55	modify	1220	0.01	110.418	0.000	110.638
3954	2016.05.24 10:32	close	1220	0.01	110.462	0.000	110.638	0.37	20529.68
3955	2016.05.24 10:55	buy	1221	0.01	110.343	0.000	0.000
3956	2016.05.24 10:55	modify	1221	0.01	110.343	0.000	110.563
3957	2016.05.24 10:55	close	1221	0.01	110.389	0.000	110.563	0.39	20530.07
3958	2016.05.24 11:29	buy	1222	0.01	110.343	0.000	0.000
3959	2016.05.24 11:29	modify	1222	0.01	110.343	0.000	110.563
3960	2016.05.24 11:42	close	1222	0.01	110.388	0.000	110.563	0.38	20530.45
3961	2016.05.31 00:15	sell	1223	0.01	111.981	0.000	0.000
3962	2016.05.31 00:15	modify	1223	0.01	111.981	0.000	111.761
3963	2016.05.31 01:46	close	1223	0.01	111.936	0.000	111.761	0.38	20530.83
3964	2016.05.31 01:46	sell	1224	0.01	111.914	0.000	0.000
3965	2016.05.31 01:46	modify	1224	0.01	111.914	0.000	111.694
3966	2016.05.31 01:54	close	1224	0.01	111.868	0.000	111.694	0.39	20531.22
3967	2016.05.31 01:54	sell	1225	0.01	111.844	0.000	0.000
3968	2016.05.31 01:54	modify	1225	0.01	111.844	0.000	111.624
3969	2016.05.31 02:53	close	1225	0.01	111.799	0.000	111.624	0.38	20531.60
3970	2016.05.31 03:14	sell	1226	0.01	111.821	0.000	0.000
3971	2016.05.31 03:14	modify	1226	0.01	111.821	0.000	111.601
3972	2016.05.31 17:57	close	1226	0.01	111.773	0.000	111.601	0.41	20532.01
3973	2016.06.03 08:00	buy	1227	0.01	109.721	0.000	0.000
3974	2016.06.03 08:00	modify	1227	0.01	109.721	0.000	109.941
3975	2016.06.03 08:05	close	1227	0.01	109.769	0.000	109.941	0.41	20532.42
3976	2016.06.03 08:07	buy	1228	0.01	109.762	0.000	0.000
3977	2016.06.03 08:07	modify	1228	0.01	109.762	0.000	109.982
3978	2016.06.03 09:28	close	1228	0.01	109.807	0.000	109.982	0.38	20532.80
3979	2016.06.03 09:33	buy	1229	0.01	109.764	0.000	0.000
3980	2016.06.03 09:34	modify	1229	0.01	109.764	0.000	109.984
3981	2016.06.03 10:12	close	1229	0.01	109.809	0.000	109.984	0.38	20533.18
3982	2016.06.03 10:52	buy	1230	0.01	109.764	0.000	0.000
3983	2016.06.03 10:52	modify	1230	0.01	109.764	0.000	109.984
3984	2016.06.03 11:13	close	1230	0.01	109.810	0.000	109.984	0.39	20533.57
3985	2016.06.17 07:04	buy	1231	0.01	108.154	0.000	0.000
3986	2016.06.17 07:04	modify	1231	0.01	108.154	0.000	108.374
3987	2016.06.17 08:31	close	1231	0.01	108.202	0.000	108.374	0.41	20533.98
3988	2016.07.27 02:29	buy	1232	0.01	105.677	0.000	0.000
3989	2016.07.27 02:29	modify	1232	0.01	105.677	0.000	105.897
3990	2016.07.27 02:45	close	1232	0.01	105.722	0.000	105.897	0.38	20534.36
3991	2016.07.27 02:55	buy	1233	0.01	105.702	0.000	0.000
3992	2016.07.27 02:55	modify	1233	0.01	105.702	0.000	105.922
3993	2016.07.27 03:02	close	1233	0.01	105.750	0.000	105.922	0.40	20534.76
3994	2016.07.27 03:34	buy	1234	0.01	105.698	0.000	0.000
3995	2016.07.27 03:34	modify	1234	0.01	105.698	0.000	105.918
3996	2016.07.27 03:38	close	1234	0.01	105.744	0.000	105.918	0.39	20535.15
3997	2016.08.10 08:00	buy	1235	0.01	103.423	0.000	0.000
3998	2016.08.10 08:00	modify	1235	0.01	103.423	0.000	103.643
3999	2016.08.10 08:54	close	1235	0.01	103.469	0.000	103.643	0.39	20535.54
4000	2016.08.10 08:54	buy	1236	0.01	103.486	0.000	0.000
4001	2016.08.10 08:54	modify	1236	0.01	103.486	0.000	103.706
4002	2016.08.10 09:15	close	1236	0.01	103.535	0.000	103.706	0.42	20535.96
4003	2016.08.10 09:15	buy	1237	0.01	103.555	0.000	0.000
4004	2016.08.10 09:15	modify	1237	0.01	103.555	0.000	103.775
4005	2016.08.10 10:24	close	1237	0.01	103.600	0.000	103.775	0.38	20536.34
4006	2016.08.10 15:08	buy	1238	0.01	103.524	0.000	0.000
4007	2016.08.10 15:08	modify	1238	0.01	103.524	0.000	103.744
4008	2016.08.10 15:11	close	1238	0.01	103.569	0.000	103.744	0.38	20536.72
4009	2016.08.10 15:24	buy	1239	0.01	103.519	0.000	0.000
4010	2016.08.10 15:24	modify	1239	0.01	103.519	0.000	103.739
4011	2016.08.10 15:38	close	1239	0.01	103.566	0.000	103.739	0.40	20537.12
4012	2016.08.10 15:46	buy	1240	0.01	103.521	0.000	0.000
4013	2016.08.10 15:46	modify	1240	0.01	103.521	0.000	103.741
4014	2016.08.10 15:52	close	1240	0.01	103.567	0.000	103.741	0.39	20537.51
4015	2016.08.12 12:00	sell	1241	0.01	104.692	0.000	0.000
4016	2016.08.12 12:00	modify	1241	0.01	104.692	0.000	104.472
4017	2016.08.12 13:50	close	1241	0.01	104.647	0.000	104.472	0.39	20537.90
4018	2016.08.12 14:00	sell	1242	0.01	104.664	0.000	0.000
4019	2016.08.12 14:00	modify	1242	0.01	104.664	0.000	104.444
4020	2016.08.12 14:22	close	1242	0.01	104.619	0.000	104.444	0.38	20538.28
4021	2016.08.24 13:46	buy	1243	0.01	103.852	0.000	0.000
4022	2016.08.24 13:46	modify	1243	0.01	103.852	0.000	104.072
4023	2016.08.24 16:48	close	1243	0.01	103.898	0.000	104.072	0.40	20538.68
4024	2016.08.24 16:51	buy	1244	0.01	103.835	0.000	0.000
4025	2016.08.24 16:51	modify	1244	0.01	103.835	0.000	104.055
4026	2016.08.24 16:56	close	1244	0.01	103.879	0.000	104.055	0.37	20539.05
4027	2016.08.24 17:10	buy	1245	0.01	103.836	0.000	0.000
4028	2016.08.24 17:10	modify	1245	0.01	103.836	0.000	104.056
4029	2016.08.24 17:28	close	1245	0.01	103.877	0.000	104.056	0.35	20539.40
4030	2016.08.24 17:30	buy	1246	0.01	103.835	0.000	0.000
4031	2016.08.24 17:30	modify	1246	0.01	103.835	0.000	104.055
4032	2016.08.24 17:57	close	1246	0.01	103.880	0.000	104.055	0.38	20539.78
4033	2016.08.24 18:26	buy	1247	0.01	103.835	0.000	0.000
4034	2016.08.24 18:26	modify	1247	0.01	103.835	0.000	104.055
4035	2016.08.24 18:59	close	1247	0.01	103.885	0.000	104.055	0.42	20540.20
4036	2016.08.26 16:00	buy	1248	0.01	103.630	0.000	0.000
4037	2016.08.26 16:00	modify	1248	0.01	103.630	0.000	103.850
4038	2016.08.26 16:42	close	1248	0.01	103.675	0.000	103.850	0.38	20540.58
4039	2016.08.26 16:52	buy	1249	0.01	103.672	0.000	0.000
4040	2016.08.26 16:52	modify	1249	0.01	103.672	0.000	103.892
4041	2016.08.26 16:59	close	1249	0.01	103.715	0.000	103.892	0.36	20540.94
4042	2016.08.26 17:00	buy	1250	0.01	103.625	0.000	0.000
4043	2016.08.26 17:00	modify	1250	0.01	103.625	0.000	103.845
4044	2016.08.26 17:00	close	1250	0.01	103.656	0.000	103.845	0.25	20541.19
4045	2016.08.26 17:00	buy	1251	0.01	103.670	0.000	0.000
4046	2016.08.26 17:00	modify	1251	0.01	103.670	0.000	103.890
4047	2016.08.26 17:02	close	1251	0.01	103.722	0.000	103.890	0.45	20541.64
4048	2016.08.26 17:34	buy	1252	0.01	103.671	0.000	0.000
4049	2016.08.26 17:34	modify	1252	0.01	103.671	0.000	103.891
4050	2016.08.26 17:51	close	1252	0.01	103.718	0.000	103.891	0.40	20542.04
4051	2016.08.29 12:55	sell	1253	0.01	104.444	0.000	0.000
4052	2016.08.29 12:55	modify	1253	0.01	104.444	0.000	104.224
4053	2016.08.29 14:30	close	1253	0.01	104.404	0.000	104.224	0.34	20542.38
4054	2016.08.29 14:33	sell	1254	0.01	104.415	0.000	0.000
4055	2016.08.29 14:33	modify	1254	0.01	104.415	0.000	104.195
4056	2016.08.29 15:22	close	1254	0.01	104.371	0.000	104.195	0.37	20542.75
4057	2016.08.29 15:32	sell	1255	0.01	104.419	0.000	0.000
4058	2016.08.29 15:32	modify	1255	0.01	104.419	0.000	104.199
4059	2016.08.29 16:20	close	1255	0.01	104.369	0.000	104.199	0.43	20543.18
4060	2016.08.30 12:58	sell	1256	0.01	104.495	0.000	0.000
4061	2016.08.30 12:58	modify	1256	0.01	104.495	0.000	104.275
4062	2016.08.30 13:35	close	1256	0.01	104.451	0.000	104.275	0.37	20543.55
4063	2016.08.30 15:59	sell	1257	0.01	104.498	0.000	0.000
4064	2016.08.30 15:59	modify	1257	0.01	104.498	0.000	104.278
4065	2016.08.30 16:03	close	1257	0.01	104.453	0.000	104.278	0.38	20543.93
4066	2016.08.30 16:27	sell	1258	0.01	104.522	0.000	0.000
4067	2016.08.30 16:27	modify	1258	0.01	104.522	0.000	104.302
4068	2016.09.01 13:30	sell	1259	0.01	105.348	0.000	0.000
4069	2016.09.01 13:30	modify	1258	0.01	104.522	0.000	104.719
4070	2016.09.01 13:30	modify	1259	0.01	105.348	0.000	104.719
4071	2016.09.02 17:16	sell	1260	0.02	106.168	0.000	0.000
4072	2016.09.02 17:16	modify	1258	0.01	104.522	0.000	105.340
4073	2016.09.02 17:16	modify	1259	0.01	105.348	0.000	105.340
4074	2016.09.02 17:16	modify	1260	0.02	106.168	0.000	105.340
4075	2016.09.05 12:37	close	1260	0.02	105.506	0.000	105.340	12.29	20556.22
4076	2016.09.05 12:37	close	1259	0.01	105.504	0.000	105.340	-1.52	20554.69
4077	2016.09.05 12:37	close	1258	0.01	105.504	0.000	105.340	-9.31	20545.38
4078	2016.09.13 04:00	buy	1261	0.01	104.434	0.000	0.000
4079	2016.09.13 04:00	modify	1261	0.01	104.434	0.000	104.654
4080	2016.09.13 04:11	close	1261	0.01	104.480	0.000	104.654	0.39	20545.77
4081	2016.09.13 04:11	buy	1262	0.01	104.496	0.000	0.000
4082	2016.09.13 04:11	modify	1262	0.01	104.496	0.000	104.716
4083	2016.09.13 04:28	close	1262	0.01	104.549	0.000	104.716	0.46	20546.23
4084	2016.09.13 04:41	buy	1263	0.01	104.497	0.000	0.000
4085	2016.09.13 04:41	modify	1263	0.01	104.497	0.000	104.717
4086	2016.09.13 05:07	close	1263	0.01	104.543	0.000	104.717	0.39	20546.62
4087	2016.09.13 05:17	buy	1264	0.01	104.495	0.000	0.000
4088	2016.09.13 05:17	modify	1264	0.01	104.495	0.000	104.715
4089	2016.09.13 05:35	close	1264	0.01	104.541	0.000	104.715	0.39	20547.01
4090	2016.09.19 04:00	buy	1265	0.01	104.348	0.000	0.000
4091	2016.09.19 04:00	modify	1265	0.01	104.348	0.000	104.568
4092	2016.09.21 05:55	buy	1266	0.01	103.490	0.000	0.000
4093	2016.09.21 05:55	modify	1265	0.01	104.348	0.000	104.135
4094	2016.09.21 05:55	modify	1266	0.01	103.490	0.000	104.135
4095	2016.09.21 06:40	close	1266	0.01	103.974	0.000	104.135	4.49	20551.50
4096	2016.09.21 06:40	close	1265	0.01	103.974	0.000	104.135	-3.64	20547.86
4097	2016.09.22 08:24	buy	1267	0.01	103.003	0.000	0.000
4098	2016.09.22 08:24	modify	1267	0.01	103.003	0.000	103.223
4099	2016.09.22 08:56	close	1267	0.01	103.048	0.000	103.223	0.38	20548.24
4100	2016.09.29 20:00	sell	1268	0.01	104.632	0.000	0.000
4101	2016.09.29 20:00	modify	1268	0.01	104.632	0.000	104.412
4102	2016.09.29 20:01	close	1268	0.01	104.576	0.000	104.412	0.48	20548.72
4103	2016.09.29 20:01	sell	1269	0.01	104.564	0.000	0.000
4104	2016.09.29 20:01	modify	1269	0.01	104.564	0.000	104.344
4105	2016.09.29 20:02	close	1269	0.01	104.518	0.000	104.344	0.39	20549.11
4106	2016.09.29 20:11	sell	1270	0.01	104.541	0.000	0.000
4107	2016.09.29 20:11	modify	1270	0.01	104.541	0.000	104.321
4108	2016.09.29 20:13	close	1270	0.01	104.497	0.000	104.321	0.37	20549.48
4109	2016.09.29 21:11	sell	1271	0.01	104.538	0.000	0.000
4110	2016.09.29 21:11	modify	1271	0.01	104.538	0.000	104.318
4111	2016.09.29 21:12	close	1271	0.01	104.493	0.000	104.318	0.38	20549.86
4112	2016.09.29 21:19	sell	1272	0.01	104.539	0.000	0.000
4113	2016.09.29 21:19	modify	1272	0.01	104.539	0.000	104.319
4114	2016.09.30 05:29	close	1272	0.01	104.493	0.000	104.319	0.38	20550.24
4115	2016.09.30 05:54	sell	1273	0.01	104.651	0.000	0.000
4116	2016.09.30 05:54	modify	1273	0.01	104.651	0.000	104.431
4117	2016.09.30 09:05	close	1273	0.01	104.605	0.000	104.431	0.39	20550.63
4118	2016.10.05 12:00	sell	1274	0.01	105.282	0.000	0.000
4119	2016.10.05 12:00	modify	1274	0.01	105.282	0.000	105.062
4120	2016.10.05 18:11	sell	1275	0.01	106.027	0.000	0.000
4121	2016.10.05 18:11	modify	1274	0.01	105.282	0.000	105.439
4122	2016.10.05 18:11	modify	1275	0.01	106.027	0.000	105.439
4123	2016.10.07 04:03	close	1275	0.01	105.611	0.000	105.439	3.80	20554.43
4124	2016.10.07 04:03	close	1274	0.01	105.611	0.000	105.439	-3.17	20551.26
4125	2016.10.12 12:01	buy	1276	0.01	104.611	0.000	0.000
4126	2016.10.12 12:01	modify	1276	0.01	104.611	0.000	104.831
4127	2016.10.12 12:05	close	1276	0.01	104.656	0.000	104.831	0.38	20551.64
4128	2016.10.12 12:09	buy	1277	0.01	104.611	0.000	0.000
4129	2016.10.12 12:09	modify	1277	0.01	104.611	0.000	104.831
4130	2016.10.12 12:20	close	1277	0.01	104.657	0.000	104.831	0.39	20552.03
4131	2016.10.12 12:25	buy	1278	0.01	104.612	0.000	0.000
4132	2016.10.12 12:25	modify	1278	0.01	104.612	0.000	104.832
4133	2016.10.12 12:50	close	1278	0.01	104.659	0.000	104.832	0.40	20552.43
4134	2016.10.12 13:15	buy	1279	0.01	104.612	0.000	0.000
4135	2016.10.12 13:15	modify	1279	0.01	104.612	0.000	104.832
4136	2016.10.12 13:21	close	1279	0.01	104.656	0.000	104.832	0.37	20552.80
4137	2016.10.19 12:00	buy	1280	0.01	104.623	0.000	0.000
4138	2016.10.19 12:00	modify	1280	0.01	104.623	0.000	104.843
4139	2016.10.19 12:12	close	1280	0.01	104.668	0.000	104.843	0.38	20553.18
4140	2016.10.19 12:12	buy	1281	0.01	104.679	0.000	0.000
4141	2016.10.19 12:12	modify	1281	0.01	104.679	0.000	104.899
4142	2016.10.20 03:46	close	1281	0.01	104.726	0.000	104.899	0.25	20553.43
4143	2016.10.27 02:17	sell	1282	0.01	105.251	0.000	0.000
4144	2016.10.27 02:17	modify	1282	0.01	105.251	0.000	105.031
4145	2016.10.27 03:54	close	1282	0.01	105.204	0.000	105.031	0.40	20553.83
4146	2016.10.27 12:00	sell	1283	0.01	105.426	0.000	0.000
4147	2016.10.27 12:00	modify	1283	0.01	105.426	0.000	105.206
4148	2016.10.27 12:33	close	1283	0.01	105.382	0.000	105.206	0.38	20554.21
4149	2016.10.27 12:33	sell	1284	0.01	105.377	0.000	0.000
4150	2016.10.27 12:33	modify	1284	0.01	105.377	0.000	105.157
4151	2016.10.28 08:34	sell	1285	0.01	106.019	0.000	0.000
4152	2016.10.28 08:34	modify	1284	0.01	105.377	0.000	105.482
4153	2016.10.28 08:34	modify	1285	0.01	106.019	0.000	105.482
4154	2016.11.01 13:40	sell	1286	0.02	106.654	0.000	0.000
4155	2016.11.01 13:40	modify	1284	0.01	105.377	0.000	105.965
4156	2016.11.01 13:40	modify	1285	0.01	106.019	0.000	105.965
4157	2016.11.01 13:40	modify	1286	0.02	106.654	0.000	105.965
4158	2016.11.02 18:55	close	1286	0.02	106.133	0.000	105.965	9.66	20563.87
4159	2016.11.02 18:55	close	1285	0.01	106.133	0.000	105.965	-1.15	20562.72
4160	2016.11.02 18:55	close	1284	0.01	106.133	0.000	105.965	-7.16	20555.56
4161	2016.11.07 20:36	sell	1287	0.01	107.121	0.000	0.000
4162	2016.11.07 20:36	modify	1287	0.01	107.121	0.000	106.901
4163	2016.11.08 03:42	close	1287	0.01	107.072	0.000	106.901	0.41	20555.97
4164	2016.11.08 10:20	sell	1288	0.01	107.262	0.000	0.000
4165	2016.11.08 10:20	modify	1288	0.01	107.262	0.000	107.042
4166	2016.11.08 10:22	close	1288	0.01	107.217	0.000	107.042	0.38	20556.35
4167	2016.11.08 10:36	sell	1289	0.01	107.268	0.000	0.000
4168	2016.11.08 10:36	modify	1289	0.01	107.268	0.000	107.048
4169	2016.11.08 11:07	close	1289	0.01	107.222	0.000	107.048	0.39	20556.74
4170	2016.11.08 11:17	sell	1290	0.01	107.262	0.000	0.000
4171	2016.11.08 11:17	modify	1290	0.01	107.262	0.000	107.042
4172	2016.11.08 11:22	close	1290	0.01	107.213	0.000	107.042	0.42	20557.16
4173	2016.11.08 14:08	sell	1291	0.01	107.306	0.000	0.000
4174	2016.11.08 14:08	modify	1291	0.01	107.306	0.000	107.086
4175	2016.11.08 14:14	close	1291	0.01	107.261	0.000	107.086	0.38	20557.54
4176	2016.11.08 14:24	sell	1292	0.01	107.311	0.000	0.000
4177	2016.11.08 14:24	modify	1292	0.01	107.311	0.000	107.091
4178	2016.11.08 14:42	close	1292	0.01	107.266	0.000	107.091	0.38	20557.92
4179	2016.11.08 15:10	sell	1293	0.01	107.306	0.000	0.000
4180	2016.11.08 15:10	modify	1293	0.01	107.306	0.000	107.086
4181	2016.11.08 17:01	close	1293	0.01	107.261	0.000	107.086	0.38	20558.30
4182	2016.11.08 17:24	sell	1294	0.01	107.378	0.000	0.000
4183	2016.11.08 17:24	modify	1294	0.01	107.378	0.000	107.158
4184	2016.11.09 00:54	close	1294	0.01	107.326	0.000	107.158	0.43	20558.73
4185	2016.11.11 09:44	sell	1295	0.01	108.189	0.000	0.000
4186	2016.11.11 09:44	modify	1295	0.01	108.189	0.000	107.969
4187	2016.11.11 10:39	close	1295	0.01	108.142	0.000	107.969	0.40	20559.13
4188	2016.11.11 11:20	sell	1296	0.01	108.192	0.000	0.000
4189	2016.11.11 11:20	modify	1296	0.01	108.192	0.000	107.972
4190	2016.11.11 11:26	close	1296	0.01	108.147	0.000	107.972	0.38	20559.51
4191	2016.11.11 11:28	sell	1297	0.01	108.192	0.000	0.000
4192	2016.11.11 11:28	modify	1297	0.01	108.192	0.000	107.972
4193	2016.11.11 11:31	close	1297	0.01	108.146	0.000	107.972	0.39	20559.90
4194	2016.11.11 15:32	sell	1298	0.01	108.237	0.000	0.000
4195	2016.11.11 15:32	modify	1298	0.01	108.237	0.000	108.017
4196	2016.11.11 15:35	close	1298	0.01	108.191	0.000	108.017	0.39	20560.29
4197	2016.11.16 12:00	sell	1299	0.01	109.203	0.000	0.000
4198	2016.11.16 12:00	modify	1299	0.01	109.203	0.000	108.983
4199	2016.11.16 12:08	close	1299	0.01	109.155	0.000	108.983	0.41	20560.70
4200	2016.11.16 12:48	sell	1300	0.01	109.195	0.000	0.000
4201	2016.11.16 12:48	modify	1300	0.01	109.195	0.000	108.975
4202	2016.11.16 13:36	close	1300	0.01	109.151	0.000	108.975	0.37	20561.07
4203	2016.11.16 13:49	sell	1301	0.01	109.197	0.000	0.000
4204	2016.11.16 13:49	modify	1301	0.01	109.197	0.000	108.977
4205	2016.11.16 13:58	close	1301	0.01	109.155	0.000	108.977	0.36	20561.43
4206	2016.11.16 14:05	sell	1302	0.01	109.208	0.000	0.000
4207	2016.11.16 14:05	modify	1302	0.01	109.208	0.000	108.988
4208	2016.11.16 14:07	close	1302	0.01	109.163	0.000	108.988	0.38	20561.81
4209	2016.11.18 12:38	sell	1303	0.01	109.586	0.000	0.000
4210	2016.11.18 12:38	modify	1303	0.01	109.586	0.000	109.366
4211	2016.11.18 12:44	close	1303	0.01	109.527	0.000	109.366	0.51	20562.32
4212	2016.11.18 12:45	sell	1304	0.01	109.571	0.000	0.000
4213	2016.11.18 12:45	modify	1304	0.01	109.571	0.000	109.351
4214	2016.11.18 12:49	close	1304	0.01	109.526	0.000	109.351	0.38	20562.70
4215	2016.11.18 13:18	sell	1305	0.01	109.563	0.000	0.000
4216	2016.11.18 13:18	modify	1305	0.01	109.563	0.000	109.343
4217	2016.11.18 13:48	close	1305	0.01	109.517	0.000	109.343	0.39	20563.09
4218	2016.11.21 15:26	sell	1306	0.01	109.864	0.000	0.000
4219	2016.11.21 15:26	modify	1306	0.01	109.864	0.000	109.644
4220	2016.11.21 15:40	close	1306	0.01	109.819	0.000	109.644	0.38	20563.47
4221	2016.11.21 16:29	sell	1307	0.01	109.901	0.000	0.000
4222	2016.11.21 16:29	modify	1307	0.01	109.901	0.000	109.681
4223	2016.11.21 17:17	close	1307	0.01	109.856	0.000	109.681	0.39	20563.86
4224	2016.11.21 17:58	sell	1308	0.01	109.899	0.000	0.000
4225	2016.11.21 17:58	modify	1308	0.01	109.899	0.000	109.679
4226	2016.11.21 18:20	close	1308	0.01	109.853	0.000	109.679	0.39	20564.25
4227	2016.11.21 18:41	sell	1309	0.01	109.900	0.000	0.000
4228	2016.11.21 18:41	modify	1309	0.01	109.900	0.000	109.680
4229	2016.11.21 18:53	close	1309	0.01	109.857	0.000	109.680	0.37	20564.62
4230	2016.11.21 19:40	sell	1310	0.01	109.901	0.000	0.000
4231	2016.11.21 19:40	modify	1310	0.01	109.901	0.000	109.681
4232	2016.11.21 23:05	close	1310	0.01	109.855	0.000	109.681	0.40	20565.02
4233	2016.11.21 23:06	sell	1311	0.01	109.952	0.000	0.000
4234	2016.11.21 23:06	modify	1311	0.01	109.952	0.000	109.732
4235	2016.11.21 23:07	close	1311	0.01	109.905	0.000	109.732	0.40	20565.42
4236	2016.11.24 08:00	sell	1312	0.01	110.565	0.000	0.000
4237	2016.11.24 08:00	modify	1312	0.01	110.565	0.000	110.345
4238	2016.11.24 09:35	sell	1313	0.01	111.169	0.000	0.000
4239	2016.11.24 09:35	modify	1312	0.01	110.565	0.000	110.651
4240	2016.11.24 09:35	modify	1313	0.01	111.169	0.000	110.651
4241	2016.11.25 02:36	sell	1314	0.02	111.773	0.000	0.000
4242	2016.11.25 02:36	modify	1312	0.01	110.565	0.000	111.109
4243	2016.11.25 02:36	modify	1313	0.01	111.169	0.000	111.109
4244	2016.11.25 02:36	modify	1314	0.02	111.773	0.000	111.109
4245	2016.11.25 10:11	close	1314	0.02	111.276	0.000	111.109	9.22	20574.64
4246	2016.11.25 10:11	close	1313	0.01	111.276	0.000	111.109	-1.05	20573.59
4247	2016.11.25 10:11	close	1312	0.01	111.276	0.000	111.109	-6.70	20566.89
4248	2016.11.25 11:13	sell	1315	0.01	111.499	0.000	0.000
4249	2016.11.25 11:13	modify	1315	0.01	111.499	0.000	111.279
4250	2016.11.25 12:15	close	1315	0.01	111.452	0.000	111.279	0.40	20567.29
4251	2016.12.01 17:48	sell	1316	0.01	112.637	0.000	0.000
4252	2016.12.01 17:48	modify	1316	0.01	112.637	0.000	112.417
4253	2016.12.02 02:07	close	1316	0.01	112.583	0.000	112.417	0.45	20567.73
4254	2016.12.02 07:22	sell	1317	0.01	112.952	0.000	0.000
4255	2016.12.02 07:22	modify	1317	0.01	112.952	0.000	112.732
4256	2016.12.02 07:30	close	1317	0.01	112.905	0.000	112.732	0.40	20568.13
4257	2016.12.02 07:57	sell	1318	0.01	112.949	0.000	0.000
4258	2016.12.02 07:57	modify	1318	0.01	112.949	0.000	112.729
4259	2016.12.02 08:21	close	1318	0.01	112.904	0.000	112.729	0.38	20568.51
4260	2016.12.12 16:00	sell	1319	0.01	113.670	0.000	0.000
4261	2016.12.12 16:00	modify	1319	0.01	113.670	0.000	113.450
4262	2016.12.12 16:18	close	1319	0.01	113.626	0.000	113.450	0.37	20568.88
4263	2016.12.12 16:19	sell	1320	0.01	113.640	0.000	0.000
4264	2016.12.12 16:19	modify	1320	0.01	113.640	0.000	113.420
4265	2016.12.12 16:22	close	1320	0.01	113.592	0.000	113.420	0.41	20569.29
4266	2016.12.12 16:30	sell	1321	0.01	113.645	0.000	0.000
4267	2016.12.12 16:30	modify	1321	0.01	113.645	0.000	113.425
4268	2016.12.12 17:24	close	1321	0.01	113.599	0.000	113.425	0.39	20569.68
4269	2016.12.12 17:36	sell	1322	0.01	113.646	0.000	0.000
4270	2016.12.12 17:36	modify	1322	0.01	113.646	0.000	113.426
4271	2016.12.12 17:42	close	1322	0.01	113.600	0.000	113.426	0.39	20570.07
4272	2016.12.12 17:50	sell	1323	0.01	113.642	0.000	0.000
4273	2016.12.12 17:50	modify	1323	0.01	113.642	0.000	113.422
4274	2016.12.12 17:51	close	1323	0.01	113.596	0.000	113.422	0.39	20570.46
4275	2016.12.12 18:16	sell	1324	0.01	113.645	0.000	0.000
4276	2016.12.12 18:16	modify	1324	0.01	113.645	0.000	113.425
4277	2016.12.12 18:48	close	1324	0.01	113.594	0.000	113.425	0.43	20570.89
4278	2016.12.12 19:33	sell	1325	0.01	113.646	0.000	0.000
4279	2016.12.12 19:33	modify	1325	0.01	113.646	0.000	113.426
4280	2016.12.12 19:49	close	1325	0.01	113.603	0.000	113.426	0.36	20571.25
4281	2017.01.12 20:00	buy	1326	0.01	113.092	0.000	0.000
4282	2017.01.12 20:00	modify	1326	0.01	113.092	0.000	113.312
4283	2017.01.12 20:02	close	1326	0.01	113.140	0.000	113.312	0.41	20571.66
4284	2017.01.17 02:10	buy	1327	0.01	112.749	0.000	0.000
4285	2017.01.17 02:10	modify	1327	0.01	112.749	0.000	112.969
4286	2017.01.17 02:53	close	1327	0.01	112.789	0.000	112.969	0.33	20571.99
4287	2017.01.17 07:30	buy	1328	0.01	112.722	0.000	0.000
4288	2017.01.17 07:30	modify	1328	0.01	112.722	0.000	112.942
4289	2017.01.17 07:34	close	1328	0.01	112.766	0.000	112.942	0.37	20572.36
4290	2017.01.17 07:42	buy	1329	0.01	112.720	0.000	0.000
4291	2017.01.17 07:42	modify	1329	0.01	112.720	0.000	112.940
4292	2017.01.17 13:36	close	1329	0.01	112.765	0.000	112.940	0.38	20572.74
4293	2017.01.19 16:20	sell	1330	0.01	114.033	0.000	0.000
4294	2017.01.19 16:20	modify	1330	0.01	114.033	0.000	113.813
4295	2017.01.19 16:21	close	1330	0.01	113.993	0.000	113.813	0.34	20573.08
4296	2017.01.19 16:30	sell	1331	0.01	114.034	0.000	0.000
4297	2017.01.19 16:30	modify	1331	0.01	114.034	0.000	113.814
4298	2017.01.19 16:31	close	1331	0.01	113.990	0.000	113.814	0.37	20573.45
4299	2017.01.19 16:35	sell	1332	0.01	114.033	0.000	0.000
4300	2017.01.19 16:35	modify	1332	0.01	114.033	0.000	113.813
4301	2017.01.19 16:38	close	1332	0.01	113.992	0.000	113.813	0.35	20573.80
4302	2017.01.19 16:43	sell	1333	0.01	114.034	0.000	0.000
4303	2017.01.19 16:43	modify	1333	0.01	114.034	0.000	113.814
4304	2017.01.19 16:51	close	1333	0.01	113.984	0.000	113.814	0.42	20574.22
4305	2017.01.19 16:54	sell	1334	0.01	114.033	0.000	0.000
4306	2017.01.19 16:54	modify	1334	0.01	114.033	0.000	113.813
4307	2017.01.19 17:25	close	1334	0.01	113.982	0.000	113.813	0.44	20574.66
4308	2017.01.19 17:28	sell	1335	0.01	114.033	0.000	0.000
4309	2017.01.19 17:28	modify	1335	0.01	114.033	0.000	113.813
4310	2017.01.19 17:46	close	1335	0.01	113.986	0.000	113.813	0.40	20575.06
4311	2017.01.19 17:54	sell	1336	0.01	114.030	0.000	0.000
4312	2017.01.19 17:54	modify	1336	0.01	114.030	0.000	113.810
4313	2017.01.19 21:38	close	1336	0.01	113.978	0.000	113.810	0.45	20575.51
4314	2017.01.19 23:22	sell	1337	0.01	114.099	0.000	0.000
4315	2017.01.19 23:22	modify	1337	0.01	114.099	0.000	113.879
4316	2017.01.20 04:14	close	1337	0.01	114.056	0.000	113.879	0.35	20575.86
4317	2017.01.20 06:10	sell	1338	0.01	114.177	0.000	0.000
4318	2017.01.20 06:10	modify	1338	0.01	114.177	0.000	113.957
4319	2017.01.20 08:47	close	1338	0.01	114.125	0.000	113.957	0.44	20576.30
4320	2017.01.20 09:40	sell	1339	0.01	114.230	0.000	0.000
4321	2017.01.20 09:40	modify	1339	0.01	114.230	0.000	114.010
4322	2017.01.20 09:57	close	1339	0.01	114.185	0.000	114.010	0.38	20576.68
4323	2017.01.20 10:09	sell	1340	0.01	114.229	0.000	0.000
4324	2017.01.20 10:09	modify	1340	0.01	114.229	0.000	114.009
4325	2017.01.20 10:11	close	1340	0.01	114.184	0.000	114.009	0.38	20577.06
4326	2017.01.20 10:52	sell	1341	0.01	114.229	0.000	0.000
4327	2017.01.20 10:52	modify	1341	0.01	114.229	0.000	114.009
4328	2017.01.20 11:27	close	1341	0.01	114.184	0.000	114.009	0.38	20577.44
4329	2017.01.20 11:48	sell	1342	0.01	114.240	0.000	0.000
4330	2017.01.20 11:48	modify	1342	0.01	114.240	0.000	114.020
4331	2017.01.20 12:03	close	1342	0.01	114.195	0.000	114.020	0.38	20577.82
4332	2017.01.20 12:14	sell	1343	0.01	114.311	0.000	0.000
4333	2017.01.20 12:14	modify	1343	0.01	114.311	0.000	114.091
4334	2017.01.20 12:36	close	1343	0.01	114.266	0.000	114.091	0.38	20578.20
4335	2017.01.20 13:09	sell	1344	0.01	114.313	0.000	0.000
4336	2017.01.20 13:09	modify	1344	0.01	114.313	0.000	114.093
4337	2017.01.20 14:16	close	1344	0.01	114.269	0.000	114.093	0.38	20578.58
4338	2017.01.27 20:00	sell	1345	0.01	115.230	0.000	0.000
4339	2017.01.27 20:00	modify	1345	0.01	115.230	0.000	115.010
4340	2017.01.27 21:01	close	1345	0.01	115.184	0.000	115.010	0.39	20578.97
4341	2017.01.27 21:01	sell	1346	0.01	115.170	0.000	0.000
4342	2017.01.27 21:01	modify	1346	0.01	115.170	0.000	114.950
4343	2017.01.30 00:02	close	1346	0.01	115.125	0.000	114.950	0.38	20579.35
4344	2017.02.03 03:19	buy	1347	0.01	113.481	0.000	0.000
4345	2017.02.03 03:19	modify	1347	0.01	113.481	0.000	113.701
4346	2017.02.03 03:22	close	1347	0.01	113.520	0.000	113.701	0.32	20579.67
4347	2017.02.03 03:25	buy	1348	0.01	113.481	0.000	0.000
4348	2017.02.03 03:25	modify	1348	0.01	113.481	0.000	113.701
4349	2017.02.03 03:30	close	1348	0.01	113.528	0.000	113.701	0.40	20580.07
4350	2017.02.03 03:30	buy	1349	0.01	113.482	0.000	0.000
4351	2017.02.03 03:30	modify	1349	0.01	113.482	0.000	113.702
4352	2017.02.03 03:33	close	1349	0.01	113.527	0.000	113.702	0.38	20580.45
4353	2017.02.03 03:59	buy	1350	0.01	113.482	0.000	0.000
4354	2017.02.03 03:59	modify	1350	0.01	113.482	0.000	113.702
4355	2017.02.03 04:17	close	1350	0.01	113.528	0.000	113.702	0.39	20580.84
4356	2017.02.03 04:22	buy	1351	0.01	113.442	0.000	0.000
4357	2017.02.03 04:22	modify	1351	0.01	113.442	0.000	113.662
4358	2017.02.03 04:56	close	1351	0.01	113.489	0.000	113.662	0.40	20581.24
4359	2017.02.03 05:14	buy	1352	0.01	113.441	0.000	0.000
4360	2017.02.03 05:14	modify	1352	0.01	113.441	0.000	113.661
4361	2017.02.03 05:30	close	1352	0.01	113.494	0.000	113.661	0.46	20581.70
4362	2017.02.03 15:32	buy	1353	0.01	113.438	0.000	0.000
4363	2017.02.03 15:32	modify	1353	0.01	113.438	0.000	113.658
4364	2017.02.03 15:33	close	1353	0.01	113.478	0.000	113.658	0.33	20582.03
4365	2017.02.03 15:34	buy	1354	0.01	113.439	0.000	0.000
4366	2017.02.03 15:34	modify	1354	0.01	113.439	0.000	113.659
4367	2017.02.03 19:01	close	1354	0.01	113.484	0.000	113.659	0.38	20582.41
4368	2017.02.06 04:08	buy	1355	0.01	113.303	0.000	0.000
4369	2017.02.06 04:08	modify	1355	0.01	113.303	0.000	113.523
4370	2017.02.06 05:00	close	1355	0.01	113.348	0.000	113.523	0.38	20582.79
4371	2017.02.06 05:07	buy	1356	0.01	113.303	0.000	0.000
4372	2017.02.06 05:07	modify	1356	0.01	113.303	0.000	113.523
4373	2017.02.06 06:43	close	1356	0.01	113.348	0.000	113.523	0.38	20583.17
4374	2017.02.06 16:40	buy	1357	0.01	113.034	0.000	0.000
4375	2017.02.06 16:40	modify	1357	0.01	113.034	0.000	113.254
4376	2017.02.06 17:20	close	1357	0.01	113.083	0.000	113.254	0.41	20583.58
4377	2017.02.06 17:51	buy	1358	0.01	113.040	0.000	0.000
4378	2017.02.06 17:51	modify	1358	0.01	113.040	0.000	113.260
4379	2017.02.06 17:52	close	1358	0.01	113.087	0.000	113.260	0.40	20583.98
4380	2017.02.06 19:03	buy	1359	0.01	113.041	0.000	0.000
4381	2017.02.06 19:03	modify	1359	0.01	113.041	0.000	113.261
4382	2017.02.07 08:11	buy	1360	0.01	112.377	0.000	0.000
4383	2017.02.07 08:11	modify	1359	0.01	113.041	0.000	112.925
4384	2017.02.07 08:11	modify	1360	0.01	112.377	0.000	112.925
4385	2017.02.09 10:00	close	1360	0.01	112.756	0.000	112.925	3.30	20587.28
4386	2017.02.09 10:00	close	1359	0.01	112.759	0.000	112.925	-2.93	20584.35
4387	2017.02.15 15:51	sell	1361	0.01	113.697	0.000	0.000
4388	2017.02.15 15:51	modify	1361	0.01	113.697	0.000	113.477
4389	2017.02.15 16:00	close	1361	0.01	113.653	0.000	113.477	0.37	20584.72
4390	2017.02.15 16:54	sell	1362	0.01	113.733	0.000	0.000
4391	2017.02.15 16:54	modify	1362	0.01	113.733	0.000	113.513
4392	2017.02.15 17:01	close	1362	0.01	113.686	0.000	113.513	0.40	20585.12
4393	2017.02.15 17:06	sell	1363	0.01	113.729	0.000	0.000
4394	2017.02.15 17:06	modify	1363	0.01	113.729	0.000	113.509
4395	2017.02.15 17:07	close	1363	0.01	113.684	0.000	113.509	0.38	20585.50
4396	2017.02.15 17:42	sell	1364	0.01	113.733	0.000	0.000
4397	2017.02.15 17:42	modify	1364	0.01	113.733	0.000	113.513
4398	2017.02.15 17:54	close	1364	0.01	113.691	0.000	113.513	0.36	20585.86
4399	2017.02.15 18:07	sell	1365	0.01	113.735	0.000	0.000
4400	2017.02.15 18:07	modify	1365	0.01	113.735	0.000	113.515
4401	2017.02.15 18:11	close	1365	0.01	113.687	0.000	113.515	0.41	20586.27
4402	2017.02.16 16:52	sell	1366	0.01	113.760	0.000	0.000
4403	2017.02.16 16:52	modify	1366	0.01	113.760	0.000	113.540
4404	2017.02.16 16:59	close	1366	0.01	113.718	0.000	113.540	0.35	20586.62
4405	2017.02.20 04:01	buy	1367	0.01	112.602	0.000	0.000
4406	2017.02.20 04:01	modify	1367	0.01	112.602	0.000	112.822
4407	2017.02.20 04:01	close	1367	0.01	112.648	0.000	112.822	0.39	20587.01
4408	2017.02.20 04:02	buy	1368	0.01	112.637	0.000	0.000
4409	2017.02.20 04:02	modify	1368	0.01	112.637	0.000	112.857
4410	2017.02.20 04:06	close	1368	0.01	112.682	0.000	112.857	0.38	20587.39
4411	2017.02.22 08:59	buy	1369	0.01	112.243	0.000	0.000
4412	2017.02.22 08:59	modify	1369	0.01	112.243	0.000	112.463
4413	2017.02.22 12:32	buy	1370	0.01	111.601	0.000	0.000
4414	2017.02.22 12:32	modify	1369	0.01	112.243	0.000	112.138
4415	2017.02.22 12:32	modify	1370	0.01	111.601	0.000	112.138
4416	2017.02.22 17:39	close	1370	0.01	111.961	0.000	112.138	3.33	20590.72
4417	2017.02.22 17:39	close	1369	0.01	111.957	0.000	112.138	-2.71	20588.01
4418	2017.03.01 16:00	sell	1371	0.01	112.532	0.000	0.000
4419	2017.03.01 16:00	modify	1371	0.01	112.532	0.000	112.312
4420	2017.03.01 16:24	close	1371	0.01	112.482	0.000	112.312	0.43	20588.44
4421	2017.03.01 16:24	sell	1372	0.01	112.468	0.000	0.000
4422	2017.03.01 16:24	modify	1372	0.01	112.468	0.000	112.248
4423	2017.03.02 10:06	sell	1373	0.01	113.104	0.000	0.000
4424	2017.03.02 10:06	modify	1372	0.01	112.468	0.000	112.570
4425	2017.03.02 10:06	modify	1373	0.01	113.104	0.000	112.570
4426	2017.03.03 05:42	close	1373	0.01	112.741	0.000	112.570	3.35	20591.78
4427	2017.03.03 05:42	close	1372	0.01	112.738	0.000	112.570	-2.62	20589.17
4428	2017.03.10 15:30	sell	1374	0.01	113.738	0.000	0.000
4429	2017.03.10 15:30	modify	1374	0.01	113.738	0.000	113.518
4430	2017.03.10 17:20	close	1374	0.01	113.689	0.000	113.518	0.41	20589.58
4431	2017.03.10 17:33	sell	1375	0.01	113.823	0.000	0.000
4432	2017.03.10 17:33	modify	1375	0.01	113.823	0.000	113.603
4433	2017.03.10 17:59	close	1375	0.01	113.776	0.000	113.603	0.40	20589.98
4434	2017.03.10 18:03	sell	1376	0.01	113.823	0.000	0.000
4435	2017.03.10 18:03	modify	1376	0.01	113.823	0.000	113.603
4436	2017.03.10 19:19	close	1376	0.01	113.778	0.000	113.603	0.38	20590.36
4437	2017.03.10 19:21	sell	1377	0.01	113.823	0.000	0.000
4438	2017.03.10 19:21	modify	1377	0.01	113.823	0.000	113.603
4439	2017.03.10 19:37	close	1377	0.01	113.776	0.000	113.603	0.40	20590.76
4440	2017.03.20 04:00	buy	1378	0.01	112.956	0.000	0.000
4441	2017.03.20 04:00	modify	1378	0.01	112.956	0.000	113.176
4442	2017.03.20 04:21	close	1378	0.01	113.003	0.000	113.176	0.40	20591.16
4443	2017.03.20 04:39	buy	1379	0.01	112.992	0.000	0.000
4444	2017.03.20 04:39	modify	1379	0.01	112.992	0.000	113.212
4445	2017.03.20 08:02	close	1379	0.01	113.036	0.000	113.212	0.37	20591.53
4446	2017.03.20 09:23	buy	1380	0.01	112.946	0.000	0.000
4447	2017.03.20 09:23	modify	1380	0.01	112.946	0.000	113.166
4448	2017.03.20 09:32	close	1380	0.01	112.992	0.000	113.166	0.39	20591.92
4449	2017.03.20 09:42	buy	1381	0.01	112.942	0.000	0.000
4450	2017.03.20 09:42	modify	1381	0.01	112.942	0.000	113.162
4451	2017.03.20 09:47	close	1381	0.01	112.988	0.000	113.162	0.40	20592.32
4452	2017.03.20 09:54	buy	1382	0.01	112.947	0.000	0.000
4453	2017.03.20 09:54	modify	1382	0.01	112.947	0.000	113.167
4454	2017.03.20 10:14	close	1382	0.01	112.992	0.000	113.167	0.38	20592.70
4455	2017.03.20 10:32	buy	1383	0.01	112.947	0.000	0.000
4456	2017.03.20 10:32	modify	1383	0.01	112.947	0.000	113.167
4457	2017.03.20 10:59	close	1383	0.01	112.996	0.000	113.167	0.42	20593.12
4458	2017.03.20 11:05	buy	1384	0.01	112.945	0.000	0.000
4459	2017.03.20 11:05	modify	1384	0.01	112.945	0.000	113.165
4460	2017.03.20 11:15	close	1384	0.01	112.993	0.000	113.165	0.41	20593.53
4461	2017.03.20 18:16	buy	1385	0.01	112.870	0.000	0.000
4462	2017.03.20 18:16	modify	1385	0.01	112.870	0.000	113.090
4463	2017.03.20 19:04	close	1385	0.01	112.910	0.000	113.090	0.34	20593.87
4464	2017.03.20 19:12	buy	1386	0.01	112.875	0.000	0.000
4465	2017.03.20 19:12	modify	1386	0.01	112.875	0.000	113.095
4466	2017.03.21 03:38	close	1386	0.01	112.922	0.000	113.095	0.35	20594.22
4467	2017.03.22 13:08	buy	1387	0.01	112.108	0.000	0.000
4468	2017.03.22 13:08	modify	1387	0.01	112.108	0.000	112.328
4469	2017.03.22 14:24	close	1387	0.01	112.151	0.000	112.328	0.36	20594.58
4470	2017.03.22 14:24	buy	1388	0.01	112.162	0.000	0.000
4471	2017.03.22 14:24	modify	1388	0.01	112.162	0.000	112.382
4472	2017.03.22 16:57	close	1388	0.01	112.207	0.000	112.382	0.39	20594.97
4473	2017.03.22 18:30	buy	1389	0.01	112.074	0.000	0.000
4474	2017.03.22 18:30	modify	1389	0.01	112.074	0.000	112.294
4475	2017.03.22 18:52	close	1389	0.01	112.119	0.000	112.294	0.38	20595.35
4476	2017.03.22 19:03	buy	1390	0.01	112.069	0.000	0.000
4477	2017.03.22 19:03	modify	1390	0.01	112.069	0.000	112.289
4478	2017.03.22 19:21	close	1390	0.01	112.115	0.000	112.289	0.40	20595.75
4479	2017.03.22 19:27	buy	1391	0.01	112.074	0.000	0.000
4480	2017.03.22 19:27	modify	1391	0.01	112.074	0.000	112.294
4481	2017.03.22 22:13	close	1391	0.01	112.122	0.000	112.294	0.41	20596.16
4482	2017.03.30 08:23	buy	1392	0.01	111.453	0.000	0.000
4483	2017.03.30 08:23	modify	1392	0.01	111.453	0.000	111.673
4484	2017.03.30 09:00	close	1392	0.01	111.496	0.000	111.673	0.36	20596.52
4485	2017.03.30 10:00	buy	1393	0.01	111.459	0.000	0.000
4486	2017.03.30 10:00	modify	1393	0.01	111.459	0.000	111.679
4487	2017.03.30 10:58	close	1393	0.01	111.504	0.000	111.679	0.38	20596.90
4488	2017.03.30 11:00	buy	1394	0.01	111.456	0.000	0.000
4489	2017.03.30 11:00	modify	1394	0.01	111.456	0.000	111.676
4490	2017.03.30 11:13	close	1394	0.01	111.500	0.000	111.676	0.37	20597.27
4491	2017.03.30 11:41	buy	1395	0.01	111.460	0.000	0.000
4492	2017.03.30 11:41	modify	1395	0.01	111.460	0.000	111.680
4493	2017.03.30 11:48	close	1395	0.01	111.506	0.000	111.680	0.39	20597.66
4494	2017.03.30 11:52	buy	1396	0.01	111.456	0.000	0.000
4495	2017.03.30 11:52	modify	1396	0.01	111.456	0.000	111.676
4496	2017.03.30 12:08	close	1396	0.01	111.506	0.000	111.676	0.43	20598.09
4497	2017.04.03 12:14	buy	1397	0.01	111.078	0.000	0.000
4498	2017.04.03 12:14	modify	1397	0.01	111.078	0.000	111.298
4499	2017.04.03 12:32	close	1397	0.01	111.123	0.000	111.298	0.38	20598.47
4500	2017.04.03 12:45	buy	1398	0.01	111.078	0.000	0.000
4501	2017.04.03 12:45	modify	1398	0.01	111.078	0.000	111.298
4502	2017.04.03 13:38	close	1398	0.01	111.123	0.000	111.298	0.38	20598.85
4503	2017.04.03 14:04	buy	1399	0.01	111.078	0.000	0.000
4504	2017.04.03 14:04	modify	1399	0.01	111.078	0.000	111.298
4505	2017.04.03 15:22	close	1399	0.01	111.128	0.000	111.298	0.43	20599.28
4506	2017.04.03 17:13	buy	1400	0.01	111.037	0.000	0.000
4507	2017.04.03 17:13	modify	1400	0.01	111.037	0.000	111.257
4508	2017.04.03 17:14	close	1400	0.01	111.082	0.000	111.257	0.38	20599.66
4509	2017.04.03 17:19	buy	1401	0.01	111.040	0.000	0.000
4510	2017.04.03 17:19	modify	1401	0.01	111.040	0.000	111.260
4511	2017.04.04 03:01	buy	1402	0.01	110.462	0.000	0.000
4512	2017.04.04 03:01	modify	1401	0.01	111.040	0.000	110.967
4513	2017.04.04 03:01	modify	1402	0.01	110.462	0.000	110.967
4514	2017.04.05 15:41	close	1402	0.01	110.803	0.000	110.967	3.11	20602.77
4515	2017.04.05 15:41	close	1401	0.01	110.806	0.000	110.967	-2.33	20600.44
4516	2017.04.11 15:09	buy	1403	0.01	109.750	0.000	0.000
4517	2017.04.11 15:09	modify	1403	0.01	109.750	0.000	109.970
4518	2017.04.11 17:53	buy	1404	0.01	109.170	0.000	0.000
4519	2017.04.11 17:53	modify	1403	0.01	109.750	0.000	109.676
4520	2017.04.11 17:53	modify	1404	0.01	109.170	0.000	109.676
4521	2017.04.12 06:02	buy	1405	0.02	108.590	0.000	0.000
4522	2017.04.12 06:02	modify	1403	0.01	109.750	0.000	109.236
4523	2017.04.12 06:02	modify	1404	0.01	109.170	0.000	109.236
4524	2017.04.12 06:02	modify	1405	0.02	108.590	0.000	109.236
4525	2017.04.17 02:30	buy	1406	0.03	107.833	0.000	0.000
4526	2017.04.17 02:30	modify	1403	0.01	109.750	0.000	108.721
4527	2017.04.17 02:30	modify	1404	0.01	109.170	0.000	108.721
4528	2017.04.17 02:30	modify	1405	0.02	108.590	0.000	108.721
4529	2017.04.17 02:30	modify	1406	0.03	107.833	0.000	108.721
4530	2017.04.17 23:28	close	1406	0.03	108.556	0.000	108.721	20.18	20620.62
4531	2017.04.17 23:28	close	1405	0.02	108.556	0.000	108.721	-1.22	20619.39
4532	2017.04.17 23:28	close	1404	0.01	108.556	0.000	108.721	-6.08	20613.31
4533	2017.04.17 23:28	close	1403	0.01	108.556	0.000	108.721	-11.51	20601.80
4534	2017.04.19 12:00	sell	1407	0.01	109.118	0.000	0.000
4535	2017.04.19 12:00	modify	1407	0.01	109.118	0.000	108.898
4536	2017.04.19 19:17	close	1407	0.01	109.072	0.000	108.898	0.39	20602.19
4537	2017.04.19 19:18	sell	1408	0.01	109.103	0.000	0.000
4538	2017.04.19 19:18	modify	1408	0.01	109.103	0.000	108.883
4539	2017.04.19 19:36	close	1408	0.01	109.058	0.000	108.883	0.38	20602.57
4540	2017.04.19 21:00	sell	1409	0.01	109.141	0.000	0.000
4541	2017.04.19 21:00	modify	1409	0.01	109.141	0.000	108.921
4542	2017.04.19 21:05	close	1409	0.01	109.098	0.000	108.921	0.36	20602.93
4543	2017.04.20 03:29	sell	1410	0.01	109.176	0.000	0.000
4544	2017.04.20 03:29	modify	1410	0.01	109.176	0.000	108.956
4545	2017.04.20 04:08	close	1410	0.01	109.133	0.000	108.956	0.36	20603.29
4546	2017.04.20 07:30	sell	1411	0.01	109.233	0.000	0.000
4547	2017.04.20 07:30	modify	1411	0.01	109.233	0.000	109.013
4548	2017.04.20 08:39	close	1411	0.01	109.188	0.000	109.013	0.38	20603.67
4549	2017.04.20 10:19	sell	1412	0.01	109.298	0.000	0.000
4550	2017.04.20 10:19	modify	1412	0.01	109.298	0.000	109.078
4551	2017.04.20 17:08	sell	1413	0.01	109.862	0.000	0.000
4552	2017.04.20 17:08	modify	1412	0.01	109.298	0.000	109.364
4553	2017.04.20 17:08	modify	1413	0.01	109.862	0.000	109.364
4554	2017.04.20 21:08	close	1413	0.01	109.535	0.000	109.364	3.02	20606.69
4555	2017.04.20 21:08	close	1412	0.01	109.535	0.000	109.364	-2.26	20604.43
4556	2017.04.24 17:10	sell	1414	0.01	110.695	0.000	0.000
4557	2017.04.24 17:10	modify	1414	0.01	110.695	0.000	110.475
4558	2017.04.24 17:25	close	1414	0.01	110.650	0.000	110.475	0.39	20604.82
4559	2017.04.24 17:25	sell	1415	0.01	110.645	0.000	0.000
4560	2017.04.24 17:25	modify	1415	0.01	110.645	0.000	110.425
4561	2017.04.24 17:33	close	1415	0.01	110.600	0.000	110.425	0.38	20605.20
4562	2017.04.24 17:33	sell	1416	0.01	110.590	0.000	0.000
4563	2017.04.24 17:33	modify	1416	0.01	110.590	0.000	110.370
4564	2017.04.24 17:33	close	1416	0.01	110.546	0.000	110.370	0.37	20605.57
4565	2017.04.24 17:33	sell	1417	0.01	110.534	0.000	0.000
4566	2017.04.24 17:33	modify	1417	0.01	110.534	0.000	110.314
4567	2017.04.24 17:49	close	1417	0.01	110.490	0.000	110.314	0.37	20605.94
4568	2017.04.24 17:49	sell	1418	0.01	110.483	0.000	0.000
4569	2017.04.24 17:49	modify	1418	0.01	110.483	0.000	110.263
4570	2017.04.24 17:55	close	1418	0.01	110.433	0.000	110.263	0.43	20606.37
4571	2017.04.24 17:55	sell	1419	0.01	110.424	0.000	0.000
4572	2017.04.24 17:55	modify	1419	0.01	110.424	0.000	110.204
4573	2017.04.24 17:59	close	1419	0.01	110.379	0.000	110.204	0.38	20606.75
4574	2017.04.24 18:00	sell	1420	0.01	110.422	0.000	0.000
4575	2017.04.24 18:00	modify	1420	0.01	110.422	0.000	110.202
4576	2017.04.24 18:14	close	1420	0.01	110.376	0.000	110.202	0.39	20607.14
4577	2017.04.26 15:14	sell	1421	0.01	111.991	0.000	0.000
4578	2017.04.26 15:14	modify	1421	0.01	111.991	0.000	111.771
4579	2017.04.26 16:01	close	1421	0.01	111.950	0.000	111.771	0.34	20607.48
4580	2017.04.26 17:02	sell	1422	0.01	112.150	0.000	0.000
4581	2017.04.26 17:02	modify	1422	0.01	112.150	0.000	111.930
4582	2017.04.26 17:04	close	1422	0.01	112.105	0.000	111.930	0.38	20607.86
4583	2017.04.26 17:08	sell	1423	0.01	112.143	0.000	0.000
4584	2017.04.26 17:08	modify	1423	0.01	112.143	0.000	111.923
4585	2017.04.26 17:54	close	1423	0.01	112.094	0.000	111.923	0.42	20608.28
4586	2017.04.26 17:57	sell	1424	0.01	112.142	0.000	0.000
4587	2017.04.26 17:57	modify	1424	0.01	112.142	0.000	111.922
4588	2017.04.26 18:42	close	1424	0.01	112.101	0.000	111.922	0.35	20608.63
4589	2017.04.26 19:46	sell	1425	0.01	112.146	0.000	0.000
4590	2017.04.26 19:46	modify	1425	0.01	112.146	0.000	111.926
4591	2017.04.26 20:27	close	1425	0.01	112.102	0.000	111.926	0.38	20609.01
4592	2017.05.02 20:09	sell	1426	0.01	112.823	0.000	0.000
4593	2017.05.02 20:09	modify	1426	0.01	112.823	0.000	112.603
4594	2017.05.03 12:15	sell	1427	0.01	113.388	0.000	0.000
4595	2017.05.03 12:15	modify	1426	0.01	112.823	0.000	112.890
4596	2017.05.03 12:15	modify	1427	0.01	113.388	0.000	112.890
4597	2017.05.04 12:41	sell	1428	0.02	113.942	0.000	0.000
4598	2017.05.04 12:41	modify	1426	0.01	112.823	0.000	113.313
4599	2017.05.04 12:41	modify	1427	0.01	113.388	0.000	113.313
4600	2017.05.04 12:41	modify	1428	0.02	113.942	0.000	113.313
4601	2017.05.05 13:34	close	1428	0.02	113.480	0.000	113.313	8.55	20617.56
4602	2017.05.05 13:34	close	1427	0.01	113.480	0.000	113.313	-0.95	20616.61
4603	2017.05.05 13:34	close	1426	0.01	113.480	0.000	113.313	-6.25	20610.36
4604	2017.05.10 17:30	buy	1429	0.01	112.963	0.000	0.000
4605	2017.05.10 17:30	modify	1429	0.01	112.963	0.000	113.183
4606	2017.05.10 17:57	close	1429	0.01	113.012	0.000	113.183	0.42	20610.78
4607	2017.05.10 18:54	buy	1430	0.01	112.965	0.000	0.000
4608	2017.05.10 18:54	modify	1430	0.01	112.965	0.000	113.185
4609	2017.05.10 18:58	close	1430	0.01	113.015	0.000	113.185	0.43	20611.21
4610	2017.05.12 10:32	buy	1431	0.01	112.760	0.000	0.000
4611	2017.05.12 10:32	modify	1431	0.01	112.760	0.000	112.980
4612	2017.05.12 11:18	close	1431	0.01	112.806	0.000	112.980	0.39	20611.60
4613	2017.05.12 11:41	buy	1432	0.01	112.760	0.000	0.000
4614	2017.05.12 11:41	modify	1432	0.01	112.760	0.000	112.980
4615	2017.05.12 11:51	close	1432	0.01	112.804	0.000	112.980	0.37	20611.97
4616	2017.05.12 11:55	buy	1433	0.01	112.759	0.000	0.000
4617	2017.05.12 11:55	modify	1433	0.01	112.759	0.000	112.979
4618	2017.05.12 12:25	close	1433	0.01	112.804	0.000	112.979	0.38	20612.35
4619	2017.05.12 13:03	buy	1434	0.01	112.753	0.000	0.000
4620	2017.05.12 13:03	modify	1434	0.01	112.753	0.000	112.973
4621	2017.05.12 13:08	close	1434	0.01	112.795	0.000	112.973	0.35	20612.70
4622	2017.05.12 15:41	buy	1435	0.01	112.761	0.000	0.000
4623	2017.05.12 15:41	modify	1435	0.01	112.761	0.000	112.981
4624	2017.05.12 15:44	close	1435	0.01	112.805	0.000	112.981	0.37	20613.07
4625	2017.05.12 15:53	buy	1436	0.01	112.758	0.000	0.000
4626	2017.05.12 15:53	modify	1436	0.01	112.758	0.000	112.978
4627	2017.05.12 16:06	close	1436	0.01	112.803	0.000	112.978	0.38	20613.45
4628	2017.05.12 16:10	buy	1437	0.01	112.734	0.000	0.000
4629	2017.05.12 16:10	modify	1437	0.01	112.734	0.000	112.954
4630	2017.05.12 16:13	close	1437	0.01	112.778	0.000	112.954	0.37	20613.82
4631	2017.05.12 16:19	buy	1438	0.01	112.735	0.000	0.000
4632	2017.05.12 16:19	modify	1438	0.01	112.735	0.000	112.955
4633	2017.05.12 16:26	close	1438	0.01	112.778	0.000	112.955	0.36	20614.18
4634	2017.05.16 04:45	sell	1439	0.01	114.077	0.000	0.000
4635	2017.05.16 04:45	modify	1439	0.01	114.077	0.000	113.857
4636	2017.05.16 04:47	close	1439	0.01	114.032	0.000	113.857	0.38	20614.56
4637	2017.05.16 04:47	sell	1440	0.01	114.019	0.000	0.000
4638	2017.05.16 04:47	modify	1440	0.01	114.019	0.000	113.799
4639	2017.05.16 05:27	close	1440	0.01	113.974	0.000	113.799	0.38	20614.94
4640	2017.05.16 05:27	sell	1441	0.01	113.961	0.000	0.000
4641	2017.05.16 05:27	modify	1441	0.01	113.961	0.000	113.741
4642	2017.05.16 09:10	close	1441	0.01	113.919	0.000	113.741	0.35	20615.29
4643	2017.05.16 09:32	sell	1442	0.01	113.978	0.000	0.000
4644	2017.05.16 09:32	modify	1442	0.01	113.978	0.000	113.758
4645	2017.05.16 09:46	close	1442	0.01	113.934	0.000	113.758	0.37	20615.66
4646	2017.05.16 10:06	sell	1443	0.01	113.982	0.000	0.000
4647	2017.05.16 10:06	modify	1443	0.01	113.982	0.000	113.762
4648	2017.05.16 11:37	sell	1444	0.01	114.533	0.000	0.000
4649	2017.05.16 11:37	modify	1443	0.01	113.982	0.000	114.042
4650	2017.05.16 11:37	modify	1444	0.01	114.533	0.000	114.042
4651	2017.05.17 10:37	close	1444	0.01	114.212	0.000	114.042	2.95	20618.61
4652	2017.05.17 10:37	close	1443	0.01	114.212	0.000	114.042	-2.20	20616.40
4653	2017.05.25 09:32	sell	1445	0.01	114.896	0.000	0.000
4654	2017.05.25 09:32	modify	1445	0.01	114.896	0.000	114.676
4655	2017.05.25 14:50	close	1445	0.01	114.850	0.000	114.676	0.39	20616.79
4656	2017.05.25 15:32	sell	1446	0.01	114.967	0.000	0.000
4657	2017.05.25 15:32	modify	1446	0.01	114.967	0.000	114.747
4658	2017.05.25 15:44	close	1446	0.01	114.920	0.000	114.747	0.40	20617.19
4659	2017.05.25 15:45	sell	1447	0.01	114.965	0.000	0.000
4660	2017.05.25 15:45	modify	1447	0.01	114.965	0.000	114.745
4661	2017.05.25 18:45	close	1447	0.01	114.918	0.000	114.745	0.40	20617.59
4662	2017.05.25 20:00	sell	1448	0.01	114.973	0.000	0.000
4663	2017.05.25 20:00	modify	1448	0.01	114.973	0.000	114.753
4664	2017.05.25 20:18	close	1448	0.01	114.926	0.000	114.753	0.40	20617.99
4665	2017.05.25 20:59	sell	1449	0.01	114.973	0.000	0.000
4666	2017.05.25 20:59	modify	1449	0.01	114.973	0.000	114.753
4667	2017.05.25 21:12	close	1449	0.01	114.928	0.000	114.753	0.38	20618.37
4668	2017.05.25 21:35	sell	1450	0.01	114.969	0.000	0.000
4669	2017.05.25 21:35	modify	1450	0.01	114.969	0.000	114.749
4670	2017.05.25 21:46	close	1450	0.01	114.924	0.000	114.749	0.38	20618.75
4671	2017.05.29 20:00	buy	1451	0.01	114.011	0.000	0.000
4672	2017.05.29 20:00	modify	1451	0.01	114.011	0.000	114.231
4673	2017.05.30 03:56	buy	1452	0.01	113.461	0.000	0.000
4674	2017.05.30 03:56	modify	1451	0.01	114.011	0.000	113.952
4675	2017.05.30 03:56	modify	1452	0.01	113.461	0.000	113.952
4676	2017.05.30 11:08	close	1452	0.01	113.782	0.000	113.952	2.97	20621.72
4677	2017.05.30 11:08	close	1451	0.01	113.786	0.000	113.952	-2.20	20619.52
4678	2017.05.30 12:00	buy	1453	0.01	113.527	0.000	0.000
4679	2017.05.30 12:00	modify	1453	0.01	113.527	0.000	113.747
4680	2017.05.30 12:10	close	1453	0.01	113.572	0.000	113.747	0.38	20619.90
4681	2017.05.30 12:17	buy	1454	0.01	113.563	0.000	0.000
4682	2017.05.30 12:17	modify	1454	0.01	113.563	0.000	113.783
4683	2017.05.30 12:27	close	1454	0.01	113.610	0.000	113.783	0.40	20620.30
4684	2017.05.30 14:00	buy	1455	0.01	113.559	0.000	0.000
4685	2017.05.30 14:00	modify	1455	0.01	113.559	0.000	113.779
4686	2017.05.30 14:44	close	1455	0.01	113.610	0.000	113.779	0.44	20620.74
4687	2017.06.02 04:32	sell	1456	0.01	114.909	0.000	0.000
4688	2017.06.02 04:32	modify	1456	0.01	114.909	0.000	114.689
4689	2017.06.02 10:53	close	1456	0.01	114.861	0.000	114.689	0.41	20621.15
4690	2017.06.02 11:59	sell	1457	0.01	114.923	0.000	0.000
4691	2017.06.02 11:59	modify	1457	0.01	114.923	0.000	114.703
4692	2017.06.02 12:01	close	1457	0.01	114.875	0.000	114.703	0.40	20621.55
4693	2017.06.07 12:03	buy	1458	0.01	113.354	0.000	0.000
4694	2017.06.07 12:03	modify	1458	0.01	113.354	0.000	113.574
4695	2017.06.07 12:06	close	1458	0.01	113.404	0.000	113.574	0.43	20621.98
4696	2017.06.07 12:06	buy	1459	0.01	113.416	0.000	0.000
4697	2017.06.07 12:06	modify	1459	0.01	113.416	0.000	113.636
4698	2017.06.07 12:27	close	1459	0.01	113.461	0.000	113.636	0.38	20622.36
4699	2017.06.07 12:28	buy	1460	0.01	113.473	0.000	0.000
4700	2017.06.07 12:28	modify	1460	0.01	113.473	0.000	113.693
4701	2017.06.07 16:36	close	1460	0.01	113.525	0.000	113.693	0.45	20622.81
4702	2017.06.07 18:07	buy	1461	0.01	113.415	0.000	0.000
4703	2017.06.07 18:07	modify	1461	0.01	113.415	0.000	113.635
4704	2017.06.07 18:32	close	1461	0.01	113.462	0.000	113.635	0.40	20623.21
4705	2017.06.07 18:38	buy	1462	0.01	113.407	0.000	0.000
4706	2017.06.07 18:38	modify	1462	0.01	113.407	0.000	113.627
4707	2017.06.07 18:51	close	1462	0.01	113.452	0.000	113.627	0.38	20623.59
4708	2017.06.07 18:53	buy	1463	0.01	113.414	0.000	0.000
4709	2017.06.07 18:53	modify	1463	0.01	113.414	0.000	113.634
4710	2017.06.07 19:48	close	1463	0.01	113.459	0.000	113.634	0.38	20623.97
4711	2017.06.07 19:51	buy	1464	0.01	113.415	0.000	0.000
4712	2017.06.07 19:51	modify	1464	0.01	113.415	0.000	113.635
4713	2017.06.07 19:51	close	1464	0.01	113.458	0.000	113.635	0.36	20624.33
4714	2017.06.15 08:00	buy	1465	0.01	112.932	0.000	0.000
4715	2017.06.15 08:00	modify	1465	0.01	112.932	0.000	113.152
4716	2017.06.15 08:38	close	1465	0.01	112.979	0.000	113.152	0.40	20624.73
4717	2017.06.15 08:59	buy	1466	0.01	112.942	0.000	0.000
4718	2017.06.15 08:59	modify	1466	0.01	112.942	0.000	113.162
4719	2017.06.15 14:52	close	1466	0.01	112.997	0.000	113.162	0.48	20625.21
4720	2017.06.23 16:55	sell	1467	0.01	114.687	0.000	0.000
4721	2017.06.23 16:55	modify	1467	0.01	114.687	0.000	114.467
4722	2017.06.27 04:36	sell	1468	0.01	115.244	0.000	0.000
4723	2017.06.27 04:36	modify	1467	0.01	114.687	0.000	114.750
4724	2017.06.27 04:36	modify	1468	0.01	115.244	0.000	114.750
4725	2017.06.27 09:09	close	1468	0.01	114.916	0.000	114.750	3.03	20628.24
4726	2017.06.27 09:09	close	1467	0.01	114.920	0.000	114.750	-2.24	20626.00
4727	2017.06.27 11:15	sell	1469	0.01	115.093	0.000	0.000
4728	2017.06.27 11:15	modify	1469	0.01	115.093	0.000	114.873
4729	2017.06.27 11:15	close	1469	0.01	115.048	0.000	114.873	0.39	20626.39
4730	2017.06.27 11:19	sell	1470	0.01	115.094	0.000	0.000
4731	2017.06.27 11:19	modify	1470	0.01	115.094	0.000	114.874
4732	2017.06.27 13:52	sell	1471	0.01	115.661	0.000	0.000
4733	2017.06.27 13:52	modify	1470	0.01	115.094	0.000	115.162
4734	2017.06.27 13:52	modify	1471	0.01	115.661	0.000	115.162
4735	2017.06.27 17:50	sell	1472	0.02	116.226	0.000	0.000
4736	2017.06.27 17:50	modify	1470	0.01	115.094	0.000	115.591
4737	2017.06.27 17:50	modify	1471	0.01	115.661	0.000	115.591
4738	2017.06.27 17:50	modify	1472	0.02	116.226	0.000	115.591
4739	2017.06.27 18:56	sell	1473	0.03	116.799	0.000	0.000
4740	2017.06.27 18:56	modify	1470	0.01	115.094	0.000	116.022
4741	2017.06.27 18:56	modify	1471	0.01	115.661	0.000	116.022
4742	2017.06.27 18:56	modify	1472	0.02	116.226	0.000	116.022
4743	2017.06.27 18:56	modify	1473	0.03	116.799	0.000	116.022
4744	2017.06.28 15:17	close	1473	0.03	116.154	0.000	116.022	17.95	20644.34
4745	2017.06.28 15:17	close	1472	0.02	116.167	0.000	116.022	1.01	20645.35
4746	2017.06.28 15:17	close	1471	0.01	116.149	0.000	116.022	-4.62	20640.73
4747	2017.06.28 15:17	close	1470	0.01	116.149	0.000	116.022	-9.93	20630.79
4748	2017.06.28 15:31	sell	1474	0.01	116.587	0.000	0.000
4749	2017.06.28 15:31	modify	1474	0.01	116.587	0.000	116.367
4750	2017.06.28 15:32	close	1474	0.01	116.543	0.000	116.367	0.37	20631.16
4751	2017.07.07 13:03	sell	1475	0.01	118.143	0.000	0.000
4752	2017.07.07 13:03	modify	1475	0.01	118.143	0.000	117.923
4753	2017.07.07 13:39	close	1475	0.01	118.098	0.000	117.923	0.38	20631.54
4754	2017.07.07 13:39	sell	1476	0.01	118.090	0.000	0.000
4755	2017.07.07 13:39	modify	1476	0.01	118.090	0.000	117.870
4756	2017.07.07 15:29	close	1476	0.01	118.046	0.000	117.870	0.37	20631.91
4757	2017.07.07 15:29	sell	1477	0.01	118.019	0.000	0.000
4758	2017.07.07 15:29	modify	1477	0.01	118.019	0.000	117.799
4759	2017.07.07 17:20	close	1477	0.01	117.972	0.000	117.799	0.40	20632.31
4760	2017.07.07 17:53	sell	1478	0.01	118.068	0.000	0.000
4761	2017.07.07 17:53	modify	1478	0.01	118.068	0.000	117.848
4762	2017.07.10 14:27	close	1478	0.01	118.022	0.000	117.848	0.38	20632.69
4763	2017.07.13 12:00	buy	1479	0.01	117.302	0.000	0.000
4764	2017.07.13 12:00	modify	1479	0.01	117.302	0.000	117.522
4765	2017.07.13 15:02	close	1479	0.01	117.346	0.000	117.522	0.37	20633.06
4766	2017.07.13 15:02	buy	1480	0.01	117.349	0.000	0.000
4767	2017.07.13 15:02	modify	1480	0.01	117.349	0.000	117.569
4768	2017.07.13 15:47	close	1480	0.01	117.389	0.000	117.569	0.33	20633.39
4769	2017.07.13 15:50	buy	1481	0.01	117.346	0.000	0.000
4770	2017.07.13 15:50	modify	1481	0.01	117.346	0.000	117.566
4771	2017.07.13 16:00	close	1481	0.01	117.393	0.000	117.566	0.40	20633.79
4772	2017.07.13 22:04	buy	1482	0.01	117.139	0.000	0.000
4773	2017.07.13 22:04	modify	1482	0.01	117.139	0.000	117.359
4774	2017.07.14 00:24	close	1482	0.01	117.186	0.000	117.359	0.35	20634.14
4775	2017.07.14 12:03	buy	1483	0.01	116.936	0.000	0.000
4776	2017.07.14 12:03	modify	1483	0.01	116.936	0.000	117.156
4777	2017.07.17 14:31	close	1483	0.01	116.977	0.000	117.156	0.30	20634.44
4778	2017.07.27 06:38	buy	1484	0.01	116.717	0.000	0.000
4779	2017.07.27 06:38	modify	1484	0.01	116.717	0.000	116.937
4780	2017.07.27 07:26	close	1484	0.01	116.764	0.000	116.937	0.40	20634.84
4781	2017.07.27 07:26	buy	1485	0.01	116.774	0.000	0.000
4782	2017.07.27 07:26	modify	1485	0.01	116.774	0.000	116.994
4783	2017.07.27 07:52	close	1485	0.01	116.819	0.000	116.994	0.38	20635.22
4784	2017.07.27 07:52	buy	1486	0.01	116.832	0.000	0.000
4785	2017.07.27 07:52	modify	1486	0.01	116.832	0.000	117.052
4786	2017.07.27 09:32	close	1486	0.01	116.875	0.000	117.052	0.36	20635.58
4787	2017.07.27 09:39	buy	1487	0.01	116.793	0.000	0.000
4788	2017.07.27 09:39	modify	1487	0.01	116.793	0.000	117.013
4789	2017.07.27 10:04	close	1487	0.01	116.837	0.000	117.013	0.37	20635.95
4790	2017.07.27 10:17	buy	1488	0.01	116.790	0.000	0.000
4791	2017.07.27 10:17	modify	1488	0.01	116.790	0.000	117.010
4792	2017.07.27 12:36	buy	1489	0.01	116.217	0.000	0.000
4793	2017.07.27 12:36	modify	1488	0.01	116.790	0.000	116.719
4794	2017.07.27 12:36	modify	1489	0.01	116.217	0.000	116.719
4795	2017.07.27 18:32	buy	1490	0.02	115.642	0.000	0.000
4796	2017.07.27 18:32	modify	1488	0.01	116.790	0.000	116.284
4797	2017.07.27 18:32	modify	1489	0.01	116.217	0.000	116.284
4798	2017.07.27 18:32	modify	1490	0.02	115.642	0.000	116.284
4799	2017.07.28 03:41	buy	1491	0.03	115.066	0.000	0.000
4800	2017.07.28 03:41	modify	1488	0.01	116.790	0.000	115.848
4801	2017.07.28 03:41	modify	1489	0.01	116.217	0.000	115.848
4802	2017.07.28 03:41	modify	1490	0.02	115.642	0.000	115.848
4803	2017.07.28 03:41	modify	1491	0.03	115.066	0.000	115.848
4804	2017.07.28 03:58	buy	1492	0.06	114.490	0.000	0.000
4805	2017.07.28 03:58	modify	1488	0.01	116.790	0.000	115.312
4806	2017.07.28 03:58	modify	1489	0.01	116.217	0.000	115.312
4807	2017.07.28 03:58	modify	1490	0.02	115.642	0.000	115.312
4808	2017.07.28 03:58	modify	1491	0.03	115.066	0.000	115.312
4809	2017.07.28 03:58	modify	1492	0.06	114.490	0.000	115.312
4810	2017.08.03 14:37	buy	1493	0.10	113.848	0.000	0.000
4811	2017.08.03 14:37	modify	1488	0.01	116.790	0.000	114.759
4812	2017.08.03 14:37	modify	1489	0.01	116.217	0.000	114.759
4813	2017.08.03 14:37	modify	1490	0.02	115.642	0.000	114.759
4814	2017.08.03 14:37	modify	1491	0.03	115.066	0.000	114.759
4815	2017.08.03 14:37	modify	1492	0.06	114.490	0.000	114.759
4816	2017.08.03 14:37	modify	1493	0.10	113.848	0.000	114.759
4817	2017.08.08 19:19	buy	1494	0.19	113.276	0.000	0.000
4818	2017.08.08 19:19	modify	1488	0.01	116.790	0.000	114.173
4819	2017.08.08 19:19	modify	1489	0.01	116.217	0.000	114.173
4820	2017.08.08 19:19	modify	1490	0.02	115.642	0.000	114.173
4821	2017.08.08 19:19	modify	1491	0.03	115.066	0.000	114.173
4822	2017.08.08 19:19	modify	1492	0.06	114.490	0.000	114.173
4823	2017.08.08 19:19	modify	1493	0.10	113.848	0.000	114.173
4824	2017.08.08 19:19	modify	1494	0.19	113.276	0.000	114.173
4825	2017.08.09 11:19	close	1494	0.19	114.024	0.000	114.173	131.30	20767.25
4826	2017.08.09 11:19	close	1493	0.10	114.024	0.000	114.173	14.06	20781.31
4827	2017.08.09 11:19	close	1492	0.06	114.049	0.000	114.173	-28.01	20753.30
4828	2017.08.09 11:19	close	1491	0.03	114.026	0.000	114.173	-30.83	20722.47
4829	2017.08.09 11:19	close	1490	0.02	114.022	0.000	114.173	-31.51	20690.95
4830	2017.08.09 11:19	close	1489	0.01	114.004	0.000	114.173	-21.30	20669.65
4831	2017.08.09 11:19	close	1488	0.01	114.013	0.000	114.173	-26.58	20643.07
4832	2017.08.10 04:00	sell	1495	0.01	114.215	0.000	0.000
4833	2017.08.10 04:00	modify	1495	0.01	114.215	0.000	113.995
4834	2017.08.10 04:32	close	1495	0.01	114.171	0.000	113.995	0.37	20643.44
4835	2017.08.17 00:15	sell	1496	0.01	114.008	0.000	0.000
4836	2017.08.17 00:15	modify	1496	0.01	114.008	0.000	113.788
4837	2017.08.17 02:56	close	1496	0.01	113.963	0.000	113.788	0.38	20643.82
4838	2017.08.17 02:59	sell	1497	0.01	113.992	0.000	0.000
4839	2017.08.17 02:59	modify	1497	0.01	113.992	0.000	113.772
4840	2017.08.17 03:01	close	1497	0.01	113.942	0.000	113.772	0.43	20644.25
4841	2017.08.17 20:09	sell	1498	0.01	114.164	0.000	0.000
4842	2017.08.17 20:09	modify	1498	0.01	114.164	0.000	113.944
4843	2017.08.17 20:45	close	1498	0.01	114.120	0.000	113.944	0.37	20644.62
4844	2017.08.21 09:17	buy	1499	0.01	113.017	0.000	0.000
4845	2017.08.21 09:17	modify	1499	0.01	113.017	0.000	113.237
4846	2017.08.21 17:17	close	1499	0.01	113.057	0.000	113.237	0.33	20644.95
4847	2017.08.25 12:00	sell	1500	0.01	113.772	0.000	0.000
4848	2017.08.25 12:00	modify	1500	0.01	113.772	0.000	113.552
4849	2017.08.25 13:19	close	1500	0.01	113.725	0.000	113.552	0.40	20645.35
4850	2017.08.25 13:19	sell	1501	0.01	113.717	0.000	0.000
4851	2017.08.25 13:19	modify	1501	0.01	113.717	0.000	113.497
4852	2017.08.25 16:59	close	1501	0.01	113.675	0.000	113.497	0.36	20645.71
4853	2017.08.25 16:59	sell	1502	0.01	113.674	0.000	0.000
4854	2017.08.25 16:59	modify	1502	0.01	113.674	0.000	113.454
4855	2017.08.25 17:00	close	1502	0.01	113.624	0.000	113.454	0.43	20646.14
4856	2017.08.25 17:01	sell	1503	0.01	113.680	0.000	0.000
4857	2017.08.25 17:01	modify	1503	0.01	113.680	0.000	113.460
4858	2017.08.25 19:22	sell	1504	0.01	114.250	0.000	0.000
4859	2017.08.25 19:22	modify	1503	0.01	113.680	0.000	113.749
4860	2017.08.25 19:22	modify	1504	0.01	114.250	0.000	113.749
4861	2017.08.29 12:17	sell	1505	0.02	114.831	0.000	0.000
4862	2017.08.29 12:17	modify	1503	0.01	113.680	0.000	114.187
4863	2017.08.29 12:17	modify	1504	0.01	114.250	0.000	114.187
4864	2017.08.29 12:17	modify	1505	0.02	114.831	0.000	114.187
4865	2017.08.31 13:24	close	1505	0.02	114.355	0.000	114.187	8.73	20654.87
4866	2017.08.31 13:24	close	1504	0.01	114.355	0.000	114.187	-1.09	20653.78
4867	2017.08.31 13:24	close	1503	0.01	114.355	0.000	114.187	-6.43	20647.35
4868	2017.09.05 12:47	buy	1506	0.01	114.051	0.000	0.000
4869	2017.09.05 12:47	modify	1506	0.01	114.051	0.000	114.271
4870	2017.09.06 13:25	close	1506	0.01	114.102	0.000	114.271	0.39	20647.74
4871	2017.09.11 20:00	sell	1507	0.01	114.462	0.000	0.000
4872	2017.09.11 20:00	modify	1507	0.01	114.462	0.000	114.242
4873	2017.09.11 22:43	close	1507	0.01	114.418	0.000	114.242	0.37	20648.11
4874	2017.09.11 22:43	sell	1508	0.01	114.406	0.000	0.000
4875	2017.09.11 22:43	modify	1508	0.01	114.406	0.000	114.186
4876	2017.09.11 23:58	close	1508	0.01	114.364	0.000	114.186	0.36	20648.47
4877	2017.09.12 04:00	sell	1509	0.01	114.448	0.000	0.000
4878	2017.09.12 04:00	modify	1509	0.01	114.448	0.000	114.228
4879	2017.09.12 04:08	close	1509	0.01	114.403	0.000	114.228	0.38	20648.85
4880	2017.09.12 12:00	sell	1510	0.01	114.653	0.000	0.000
4881	2017.09.12 12:00	modify	1510	0.01	114.653	0.000	114.433
4882	2017.09.12 12:10	close	1510	0.01	114.602	0.000	114.433	0.44	20649.29
4883	2017.09.12 12:10	sell	1511	0.01	114.589	0.000	0.000
4884	2017.09.12 12:10	modify	1511	0.01	114.589	0.000	114.369
4885	2017.09.12 13:20	close	1511	0.01	114.544	0.000	114.369	0.38	20649.67
4886	2017.09.12 13:20	sell	1512	0.01	114.533	0.000	0.000
4887	2017.09.12 13:20	modify	1512	0.01	114.533	0.000	114.313
4888	2017.09.12 13:42	close	1512	0.01	114.489	0.000	114.313	0.37	20650.04
4889	2017.09.12 14:20	sell	1513	0.01	114.511	0.000	0.000
4890	2017.09.12 14:20	modify	1513	0.01	114.511	0.000	114.291
4891	2017.09.12 15:02	close	1513	0.01	114.466	0.000	114.291	0.38	20650.42
4892	2017.09.12 20:00	sell	1514	0.01	114.641	0.000	0.000
4893	2017.09.12 20:00	modify	1514	0.01	114.641	0.000	114.421
4894	2017.09.12 20:16	close	1514	0.01	114.593	0.000	114.421	0.41	20650.83
4895	2017.09.12 20:16	sell	1515	0.01	114.578	0.000	0.000
4896	2017.09.12 20:16	modify	1515	0.01	114.578	0.000	114.358
4897	2017.09.13 20:02	close	1515	0.01	114.531	0.000	114.358	0.39	20651.22
4898	2017.09.18 07:37	sell	1516	0.01	115.689	0.000	0.000
4899	2017.09.18 07:37	modify	1516	0.01	115.689	0.000	115.469
4900	2017.09.19 08:19	sell	1517	0.01	116.250	0.000	0.000
4901	2017.09.19 08:19	modify	1516	0.01	115.689	0.000	115.754
4902	2017.09.19 08:19	modify	1517	0.01	116.250	0.000	115.754
4903	2017.09.19 12:13	close	1517	0.01	115.925	0.000	115.754	3.00	20654.22
4904	2017.09.19 12:13	close	1516	0.01	115.922	0.000	115.754	-2.23	20651.98
4905	2017.09.25 16:29	buy	1518	0.01	115.360	0.000	0.000
4906	2017.09.25 16:29	modify	1518	0.01	115.360	0.000	115.580
4907	2017.09.25 16:46	close	1518	0.01	115.405	0.000	115.580	0.39	20652.37
4908	2017.09.25 16:47	buy	1519	0.01	115.395	0.000	0.000
4909	2017.09.25 16:47	modify	1519	0.01	115.395	0.000	115.615
4910	2017.09.25 17:09	close	1519	0.01	115.441	0.000	115.615	0.39	20652.76
4911	2017.09.25 17:50	buy	1520	0.01	115.386	0.000	0.000
4912	2017.09.25 17:50	modify	1520	0.01	115.386	0.000	115.606
4913	2017.09.25 17:50	close	1520	0.01	115.429	0.000	115.606	0.36	20653.12
4914	2017.09.25 17:52	buy	1521	0.01	115.391	0.000	0.000
4915	2017.09.25 17:52	modify	1521	0.01	115.391	0.000	115.611
4916	2017.09.25 17:53	close	1521	0.01	115.436	0.000	115.611	0.39	20653.51
4917	2017.09.25 17:58	buy	1522	0.01	115.392	0.000	0.000
4918	2017.09.25 17:58	modify	1522	0.01	115.392	0.000	115.612
4919	2017.09.25 19:19	close	1522	0.01	115.462	0.000	115.612	0.62	20654.13
4920	2017.09.25 19:24	buy	1523	0.01	115.396	0.000	0.000
4921	2017.09.25 19:24	modify	1523	0.01	115.396	0.000	115.616
4922	2017.09.25 19:41	close	1523	0.01	115.435	0.000	115.616	0.33	20654.46
4923	2017.09.26 08:23	buy	1524	0.01	115.338	0.000	0.000
4924	2017.09.26 08:23	modify	1524	0.01	115.338	0.000	115.558
4925	2017.09.26 16:16	close	1524	0.01	115.381	0.000	115.558	0.36	20654.82
4926	2017.09.27 16:00	sell	1525	0.01	115.975	0.000	0.000
4927	2017.09.27 16:00	modify	1525	0.01	115.975	0.000	115.755
4928	2017.09.27 16:25	close	1525	0.01	115.929	0.000	115.755	0.39	20655.21
4929	2017.09.27 16:55	sell	1526	0.01	115.969	0.000	0.000
4930	2017.09.27 16:55	modify	1526	0.01	115.969	0.000	115.749
4931	2017.09.27 16:59	close	1526	0.01	115.921	0.000	115.749	0.41	20655.62
4932	2017.09.29 20:11	sell	1527	0.01	116.229	0.000	0.000
4933	2017.09.29 20:11	modify	1527	0.01	116.229	0.000	116.009
4934	2017.09.29 20:52	close	1527	0.01	116.175	0.000	116.009	0.47	20656.09
4935	2017.09.29 21:56	sell	1528	0.01	116.214	0.000	0.000
4936	2017.09.29 21:56	modify	1528	0.01	116.214	0.000	115.994
4937	2017.09.29 21:59	close	1528	0.01	116.169	0.000	115.994	0.38	20656.47
4938	2017.09.29 22:50	sell	1529	0.01	116.223	0.000	0.000
4939	2017.09.29 22:50	modify	1529	0.01	116.223	0.000	116.003
4940	2017.09.29 23:56	close	1529	0.01	116.177	0.000	116.003	0.39	20656.86
4941	2017.10.02 01:04	sell	1530	0.01	116.241	0.000	0.000
4942	2017.10.02 01:04	modify	1530	0.01	116.241	0.000	116.021
4943	2017.10.02 10:31	close	1530	0.01	116.194	0.000	116.021	0.40	20657.26
4944	2017.10.04 12:12	buy	1531	0.01	115.573	0.000	0.000
4945	2017.10.04 12:12	modify	1531	0.01	115.573	0.000	115.793
4946	2017.10.04 12:39	close	1531	0.01	115.618	0.000	115.793	0.38	20657.64
4947	2017.10.04 13:47	buy	1532	0.01	115.575	0.000	0.000
4948	2017.10.04 13:47	modify	1532	0.01	115.575	0.000	115.795
4949	2017.10.04 14:28	close	1532	0.01	115.622	0.000	115.795	0.40	20658.04
4950	2017.10.05 10:38	buy	1533	0.01	115.491	0.000	0.000
4951	2017.10.05 10:38	modify	1533	0.01	115.491	0.000	115.711
4952	2017.10.05 10:49	close	1533	0.01	115.537	0.000	115.711	0.39	20658.43
4953	2017.10.05 11:38	buy	1534	0.01	115.490	0.000	0.000
4954	2017.10.05 11:38	modify	1534	0.01	115.490	0.000	115.710
4955	2017.10.06 17:31	close	1534	0.01	115.545	0.000	115.710	0.43	20658.86
4956	2017.10.09 01:03	buy	1535	0.01	115.091	0.000	0.000
4957	2017.10.09 01:03	modify	1535	0.01	115.091	0.000	115.311
4958	2017.10.09 03:31	close	1535	0.01	115.137	0.000	115.311	0.39	20659.25
4959	2017.10.09 03:50	buy	1536	0.01	115.092	0.000	0.000
4960	2017.10.09 03:51	modify	1536	0.01	115.092	0.000	115.312
4961	2017.10.09 04:33	close	1536	0.01	115.137	0.000	115.312	0.38	20659.63
4962	2017.10.09 15:47	buy	1537	0.01	114.993	0.000	0.000
4963	2017.10.09 15:47	modify	1537	0.01	114.993	0.000	115.213
4964	2017.10.09 17:35	close	1537	0.01	115.037	0.000	115.213	0.37	20660.00
4965	2017.10.12 08:00	sell	1538	0.01	115.578	0.000	0.000
4966	2017.10.12 08:00	modify	1538	0.01	115.578	0.000	115.358
4967	2017.10.12 08:22	close	1538	0.01	115.532	0.000	115.358	0.39	20660.39
4968	2017.10.12 08:22	sell	1539	0.01	115.517	0.000	0.000
4969	2017.10.12 08:22	modify	1539	0.01	115.517	0.000	115.297
4970	2017.10.12 10:00	close	1539	0.01	115.472	0.000	115.297	0.38	20660.77
4971	2017.10.13 14:56	buy	1540	0.01	114.871	0.000	0.000
4972	2017.10.13 14:56	modify	1540	0.01	114.871	0.000	115.091
4973	2017.10.13 15:17	close	1540	0.01	114.916	0.000	115.091	0.38	20661.15
4974	2017.10.13 15:30	buy	1541	0.01	114.858	0.000	0.000
4975	2017.10.13 15:30	modify	1541	0.01	114.858	0.000	115.078
4976	2017.10.13 15:30	close	1541	0.01	114.904	0.000	115.078	0.39	20661.54
4977	2017.10.13 17:57	buy	1542	0.01	114.842	0.000	0.000
4978	2017.10.13 17:57	modify	1542	0.01	114.842	0.000	115.062
4979	2017.10.13 18:01	close	1542	0.01	114.885	0.000	115.062	0.36	20661.90
4980	2017.10.13 18:07	buy	1543	0.01	114.857	0.000	0.000
4981	2017.10.13 18:07	modify	1543	0.01	114.857	0.000	115.077
4982	2017.10.16 03:54	close	1543	0.01	114.902	0.000	115.077	0.33	20662.23
4983	2017.10.16 06:23	buy	1544	0.01	114.755	0.000	0.000
4984	2017.10.16 06:23	modify	1544	0.01	114.755	0.000	114.975
4985	2017.10.16 18:45	close	1544	0.01	114.799	0.000	114.975	0.37	20662.60
4986	2017.10.19 16:00	sell	1545	0.01	115.353	0.000	0.000
4987	2017.10.19 16:00	modify	1545	0.01	115.353	0.000	115.133
4988	2017.10.19 16:04	close	1545	0.01	115.311	0.000	115.133	0.35	20662.95
4989	2017.10.19 16:04	sell	1546	0.01	115.302	0.000	0.000
4990	2017.10.19 16:04	modify	1546	0.01	115.302	0.000	115.082
4991	2017.10.19 22:57	close	1546	0.01	115.252	0.000	115.082	0.43	20663.38
4992	2017.10.19 22:57	sell	1547	0.01	115.287	0.000	0.000
4993	2017.10.19 22:57	modify	1547	0.01	115.287	0.000	115.067
4994	2017.10.20 05:04	close	1547	0.01	115.239	0.000	115.067	0.40	20663.78
4995	2017.10.20 05:10	sell	1548	0.01	115.371	0.000	0.000
4996	2017.10.20 05:10	modify	1548	0.01	115.371	0.000	115.151
4997	2017.10.20 05:12	close	1548	0.01	115.325	0.000	115.151	0.39	20664.17
4998	2017.10.20 05:15	sell	1549	0.01	115.366	0.000	0.000
4999	2017.10.20 05:15	modify	1549	0.01	115.366	0.000	115.146
5000	2017.10.20 05:16	close	1549	0.01	115.318	0.000	115.146	0.41	20664.58
5001	2017.10.20 07:38	sell	1550	0.01	115.370	0.000	0.000
5002	2017.10.20 07:38	modify	1550	0.01	115.370	0.000	115.150
5003	2017.10.20 08:14	close	1550	0.01	115.324	0.000	115.150	0.39	20664.97
5004	2017.10.20 09:11	sell	1551	0.01	115.410	0.000	0.000
5005	2017.10.20 09:11	modify	1551	0.01	115.410	0.000	115.190
5006	2017.10.20 11:55	close	1551	0.01	115.363	0.000	115.190	0.40	20665.37
5007	2017.10.20 12:59	sell	1552	0.01	115.442	0.000	0.000
5008	2017.10.20 12:59	modify	1552	0.01	115.442	0.000	115.222
5009	2017.10.20 13:15	close	1552	0.01	115.394	0.000	115.222	0.41	20665.78
5010	2017.10.23 04:00	sell	1553	0.01	115.575	0.000	0.000
5011	2017.10.23 04:00	modify	1553	0.01	115.575	0.000	115.355
5012	2017.10.23 05:59	close	1553	0.01	115.530	0.000	115.355	0.38	20666.16
5013	2017.10.23 06:11	sell	1554	0.01	115.549	0.000	0.000
5014	2017.10.23 06:11	modify	1554	0.01	115.549	0.000	115.329
5015	2017.10.23 10:07	close	1554	0.01	115.504	0.000	115.329	0.38	20666.54
5016	2017.10.23 10:20	sell	1555	0.01	115.591	0.000	0.000
5017	2017.10.23 10:20	modify	1555	0.01	115.591	0.000	115.371
5018	2017.10.23 10:36	close	1555	0.01	115.544	0.000	115.371	0.40	20666.94
5019	2017.10.26 04:19	buy	1556	0.01	114.827	0.000	0.000
5020	2017.10.26 04:19	modify	1556	0.01	114.827	0.000	115.047
5021	2017.10.26 09:06	close	1556	0.01	114.872	0.000	115.047	0.38	20667.32
5022	2017.10.26 12:19	buy	1557	0.01	114.754	0.000	0.000
5023	2017.10.26 12:19	modify	1557	0.01	114.754	0.000	114.974
5024	2017.10.26 12:59	close	1557	0.01	114.798	0.000	114.974	0.37	20667.69
5025	2017.10.26 13:42	buy	1558	0.01	114.752	0.000	0.000
5026	2017.10.26 13:43	modify	1558	0.01	114.752	0.000	114.972
5027	2017.10.26 19:07	buy	1559	0.01	114.235	0.000	0.000
5028	2017.10.26 19:07	modify	1558	0.01	114.752	0.000	114.709
5029	2017.10.26 19:07	modify	1559	0.01	114.235	0.000	114.709
5030	2017.10.30 15:00	buy	1560	0.02	113.725	0.000	0.000
5031	2017.10.30 15:00	modify	1558	0.01	114.752	0.000	114.320
5032	2017.10.30 15:00	modify	1559	0.01	114.235	0.000	114.320
5033	2017.10.30 15:00	modify	1560	0.02	113.725	0.000	114.320
5034	2017.11.02 10:15	close	1560	0.02	114.154	0.000	114.320	7.45	20675.14
5035	2017.11.02 10:15	close	1559	0.01	114.154	0.000	114.320	-1.15	20673.99
5036	2017.11.02 10:15	close	1558	0.01	114.154	0.000	114.320	-5.98	20668.01
5037	2017.11.06 04:26	sell	1561	0.01	114.396	0.000	0.000
5038	2017.11.06 04:26	modify	1561	0.01	114.396	0.000	114.176
5039	2017.11.06 04:40	close	1561	0.01	114.351	0.000	114.176	0.38	20668.39
5040	2017.11.06 04:40	sell	1562	0.01	114.348	0.000	0.000
5041	2017.11.06 04:40	modify	1562	0.01	114.348	0.000	114.128
5042	2017.11.06 04:59	close	1562	0.01	114.301	0.000	114.128	0.40	20668.79
5043	2017.11.07 16:39	sell	1563	0.01	114.300	0.000	0.000
5044	2017.11.07 16:39	modify	1563	0.01	114.300	0.000	114.080
5045	2017.11.07 17:23	close	1563	0.01	114.252	0.000	114.080	0.41	20669.20
5046	2017.11.08 12:00	buy	1564	0.01	113.815	0.000	0.000
5047	2017.11.08 12:00	modify	1564	0.01	113.815	0.000	114.035
5048	2017.11.08 12:18	close	1564	0.01	113.860	0.000	114.035	0.39	20669.59
5049	2017.11.08 12:24	buy	1565	0.01	113.823	0.000	0.000
5050	2017.11.08 12:24	modify	1565	0.01	113.823	0.000	114.043
5051	2017.11.09 01:00	close	1565	0.01	113.868	0.000	114.043	0.23	20669.81
5052	2017.11.09 10:00	buy	1566	0.01	113.693	0.000	0.000
5053	2017.11.09 10:00	modify	1566	0.01	113.693	0.000	113.913
5054	2017.11.09 10:05	close	1566	0.01	113.739	0.000	113.913	0.39	20670.20
5055	2017.11.09 10:12	buy	1567	0.01	113.695	0.000	0.000
5056	2017.11.09 10:12	modify	1567	0.01	113.695	0.000	113.915
5057	2017.11.09 13:45	close	1567	0.01	113.740	0.000	113.915	0.38	20670.58
5058	2017.11.14 12:00	sell	1568	0.01	114.352	0.000	0.000
5059	2017.11.14 12:00	modify	1568	0.01	114.352	0.000	114.132
5060	2017.11.14 12:33	close	1568	0.01	114.312	0.000	114.132	0.33	20670.91
5061	2017.11.14 12:33	sell	1569	0.01	114.299	0.000	0.000
5062	2017.11.14 12:33	modify	1569	0.01	114.299	0.000	114.079
5063	2017.11.14 13:43	close	1569	0.01	114.254	0.000	114.079	0.38	20671.29
5064	2017.11.14 13:54	sell	1570	0.01	114.279	0.000	0.000
5065	2017.11.14 13:54	modify	1570	0.01	114.279	0.000	114.059
5066	2017.11.15 15:28	close	1570	0.01	114.235	0.000	114.059	0.36	20671.65
5067	2017.11.17 08:27	buy	1571	0.01	113.477	0.000	0.000
5068	2017.11.17 08:27	modify	1571	0.01	113.477	0.000	113.697
5069	2017.11.17 09:57	close	1571	0.01	113.528	0.000	113.697	0.44	20672.09
5070	2017.11.17 09:57	buy	1572	0.01	113.538	0.000	0.000
5071	2017.11.17 09:57	modify	1572	0.01	113.538	0.000	113.758
5072	2017.11.17 10:38	close	1572	0.01	113.585	0.000	113.758	0.40	20672.49
5073	2017.11.17 10:51	buy	1573	0.01	113.539	0.000	0.000
5074	2017.11.17 10:51	modify	1573	0.01	113.539	0.000	113.759
5075	2017.11.17 13:00	close	1573	0.01	113.584	0.000	113.759	0.38	20672.87
5076	2017.11.17 13:25	buy	1574	0.01	113.488	0.000	0.000
5077	2017.11.17 13:25	modify	1574	0.01	113.488	0.000	113.708
5078	2017.11.17 14:18	close	1574	0.01	113.533	0.000	113.708	0.39	20673.26
5079	2017.11.17 15:46	buy	1575	0.01	113.484	0.000	0.000
5080	2017.11.17 15:46	modify	1575	0.01	113.484	0.000	113.704
5081	2017.11.17 16:20	close	1575	0.01	113.527	0.000	113.704	0.36	20673.62
5082	2017.11.17 17:27	buy	1576	0.01	113.430	0.000	0.000
5083	2017.11.17 17:27	modify	1576	0.01	113.430	0.000	113.650
5084	2017.11.20 10:51	close	1576	0.01	113.475	0.000	113.650	0.33	20673.95
5085	2017.11.20 15:01	buy	1577	0.01	113.151	0.000	0.000
5086	2017.11.20 15:01	modify	1577	0.01	113.151	0.000	113.371
5087	2017.11.20 15:34	close	1577	0.01	113.197	0.000	113.371	0.39	20674.34
5088	2017.11.24 08:00	sell	1578	0.01	113.548	0.000	0.000
5089	2017.11.24 08:00	modify	1578	0.01	113.548	0.000	113.328
5090	2017.11.24 08:07	close	1578	0.01	113.504	0.000	113.328	0.38	20674.72
5091	2017.11.24 08:07	sell	1579	0.01	113.501	0.000	0.000
5092	2017.11.24 08:07	modify	1579	0.01	113.501	0.000	113.281
5093	2017.11.24 09:14	close	1579	0.01	113.457	0.000	113.281	0.38	20675.10
5094	2017.11.24 09:22	sell	1580	0.01	113.502	0.000	0.000
5095	2017.11.24 09:22	modify	1580	0.01	113.502	0.000	113.282
5096	2017.11.24 10:15	close	1580	0.01	113.457	0.000	113.282	0.39	20675.49
5097	2017.11.24 10:37	sell	1581	0.01	113.501	0.000	0.000
5098	2017.11.24 10:37	modify	1581	0.01	113.501	0.000	113.281
5099	2017.11.24 19:01	sell	1582	0.01	113.971	0.000	0.000
5100	2017.11.24 19:01	modify	1581	0.01	113.501	0.000	113.520
5101	2017.11.24 19:01	modify	1582	0.01	113.971	0.000	113.520
5102	2017.11.27 03:37	close	1582	0.01	113.690	0.000	113.520	2.58	20678.07
5103	2017.11.27 03:37	close	1581	0.01	113.694	0.000	113.520	-1.85	20676.22
5104	2017.11.27 03:37	sell	1583	0.01	113.684	0.000	0.000
5105	2017.11.27 03:37	modify	1583	0.01	113.684	0.000	113.464
5106	2017.11.27 04:13	close	1583	0.01	113.634	0.000	113.464	0.43	20676.65
5107	2017.11.28 20:22	buy	1584	0.01	113.022	0.000	0.000
5108	2017.11.28 20:22	modify	1584	0.01	113.022	0.000	113.242
5109	2017.11.28 20:24	close	1584	0.01	113.072	0.000	113.242	0.43	20677.08
5110	2017.12.01 12:00	sell	1585	0.01	114.339	0.000	0.000
5111	2017.12.01 12:00	modify	1585	0.01	114.339	0.000	114.119
5112	2017.12.01 12:36	close	1585	0.01	114.294	0.000	114.119	0.38	20677.46
5113	2017.12.01 12:41	sell	1586	0.01	114.333	0.000	0.000
5114	2017.12.01 12:41	modify	1586	0.01	114.333	0.000	114.113
5115	2017.12.01 12:46	close	1586	0.01	114.287	0.000	114.113	0.39	20677.85
5116	2017.12.01 12:49	sell	1587	0.01	114.332	0.000	0.000
5117	2017.12.01 12:49	modify	1587	0.01	114.332	0.000	114.112
5118	2017.12.01 12:51	close	1587	0.01	114.283	0.000	114.112	0.42	20678.27
5119	2017.12.01 13:22	sell	1588	0.01	114.332	0.000	0.000
5120	2017.12.01 13:22	modify	1588	0.01	114.332	0.000	114.112
5121	2017.12.01 14:58	close	1588	0.01	114.287	0.000	114.112	0.38	20678.65
5122	2017.12.01 15:05	sell	1589	0.01	114.325	0.000	0.000
5123	2017.12.01 15:05	modify	1589	0.01	114.325	0.000	114.105
5124	2017.12.01 15:41	close	1589	0.01	114.278	0.000	114.105	0.40	20679.05
5125	2017.12.01 15:48	sell	1590	0.01	114.337	0.000	0.000
5126	2017.12.01 15:48	modify	1590	0.01	114.337	0.000	114.117
5127	2017.12.01 15:52	close	1590	0.01	114.293	0.000	114.117	0.37	20679.42
5128	2017.12.01 15:55	sell	1591	0.01	114.332	0.000	0.000
5129	2017.12.01 15:55	modify	1591	0.01	114.332	0.000	114.112
5130	2017.12.01 16:08	close	1591	0.01	114.289	0.000	114.112	0.36	20679.78
5131	2017.12.01 17:50	sell	1592	0.01	114.389	0.000	0.000
5132	2017.12.01 17:50	modify	1592	0.01	114.389	0.000	114.169
5133	2017.12.01 18:11	close	1592	0.01	114.341	0.000	114.169	0.41	20680.19
5134	2017.12.01 18:14	sell	1593	0.01	114.397	0.000	0.000
5135	2017.12.01 18:14	modify	1593	0.01	114.397	0.000	114.177
5136	2017.12.01 18:14	close	1593	0.01	114.353	0.000	114.177	0.37	20680.56
5137	2017.12.01 18:29	sell	1594	0.01	114.400	0.000	0.000
5138	2017.12.01 18:29	modify	1594	0.01	114.400	0.000	114.180
5139	2017.12.01 18:32	close	1594	0.01	114.351	0.000	114.180	0.42	20680.98
5140	2017.12.01 18:34	sell	1595	0.01	114.389	0.000	0.000
5141	2017.12.01 18:34	modify	1595	0.01	114.389	0.000	114.169
5142	2017.12.01 19:20	sell	1596	0.01	114.855	0.000	0.000
5143	2017.12.01 19:20	modify	1595	0.01	114.389	0.000	114.406
5144	2017.12.01 19:20	modify	1596	0.01	114.855	0.000	114.406
5145	2017.12.04 17:12	close	1596	0.01	114.576	0.000	114.406	2.56	20683.54
5146	2017.12.04 17:12	close	1595	0.01	114.576	0.000	114.406	-1.80	20681.73
5147	2017.12.06 21:16	buy	1597	0.01	113.398	0.000	0.000
5148	2017.12.06 21:16	modify	1597	0.01	113.398	0.000	113.618
5149	2017.12.07 00:04	close	1597	0.01	113.446	0.000	113.618	0.26	20681.99
5150	2017.12.07 01:56	buy	1598	0.01	113.454	0.000	0.000
5151	2017.12.07 01:56	modify	1598	0.01	113.454	0.000	113.674
5152	2017.12.07 01:56	close	1598	0.01	113.499	0.000	113.674	0.38	20682.37
5153	2017.12.15 08:00	buy	1599	0.01	113.637	0.000	0.000
5154	2017.12.15 08:00	modify	1599	0.01	113.637	0.000	113.857
5155	2017.12.15 18:22	close	1599	0.01	113.683	0.000	113.857	0.39	20682.76
5156	2017.12.19 20:00	sell	1600	0.01	114.627	0.000	0.000
5157	2017.12.19 20:00	modify	1600	0.01	114.627	0.000	114.407
5158	2017.12.19 21:54	close	1600	0.01	114.582	0.000	114.407	0.38	20683.14
5159	2017.12.19 21:54	sell	1601	0.01	114.592	0.000	0.000
5160	2017.12.19 21:54	modify	1601	0.01	114.592	0.000	114.372
5161	2017.12.20 13:56	close	1601	0.01	114.549	0.000	114.372	0.36	20683.50
5162	2018.01.11 00:22	buy	1602	0.01	113.824	0.000	0.000
5163	2018.01.11 00:22	modify	1602	0.01	113.824	0.000	114.044
5164	2018.01.11 00:30	close	1602	0.01	113.871	0.000	114.044	0.40	20683.90
5165	2018.01.11 00:33	buy	1603	0.01	113.861	0.000	0.000
5166	2018.01.11 00:33	modify	1603	0.01	113.861	0.000	114.081
5167	2018.01.11 01:40	close	1603	0.01	113.905	0.000	114.081	0.37	20684.27
5168	2018.01.18 20:00	sell	1604	0.01	115.648	0.000	0.000
5169	2018.01.18 20:00	modify	1604	0.01	115.648	0.000	115.428
5170	2018.01.19 12:58	close	1604	0.01	115.602	0.000	115.428	0.38	20684.65
5171	2018.01.26 08:02	sell	1605	0.01	116.409	0.000	0.000
5172	2018.01.26 08:02	modify	1605	0.01	116.409	0.000	116.189
5173	2018.01.26 08:25	close	1605	0.01	116.372	0.000	116.189	0.30	20684.95
5174	2018.01.26 08:25	sell	1606	0.01	116.363	0.000	0.000
5175	2018.01.26 08:25	modify	1606	0.01	116.363	0.000	116.143
5176	2018.01.26 12:00	sell	1607	0.01	116.807	0.000	0.000
5177	2018.01.26 12:00	modify	1606	0.01	116.363	0.000	116.369
5178	2018.01.26 12:00	modify	1607	0.01	116.807	0.000	116.369
5179	2018.01.26 16:20	close	1607	0.01	116.541	0.000	116.369	2.45	20687.40
5180	2018.01.26 16:20	close	1606	0.01	116.541	0.000	116.369	-1.71	20685.69
5181	2018.01.26 16:21	sell	1608	0.01	116.539	0.000	0.000
5182	2018.01.26 16:21	modify	1608	0.01	116.539	0.000	116.319
5183	2018.01.26 16:23	close	1608	0.01	116.494	0.000	116.319	0.38	20686.07
5184	2018.02.01 12:08	sell	1609	0.01	117.638	0.000	0.000
5185	2018.02.01 12:08	modify	1609	0.01	117.638	0.000	117.418
5186	2018.02.01 12:22	close	1609	0.01	117.589	0.000	117.418	0.41	20686.48
5187	2018.02.01 12:22	sell	1610	0.01	117.575	0.000	0.000
5188	2018.02.01 12:22	modify	1610	0.01	117.575	0.000	117.355
5189	2018.02.01 12:30	close	1610	0.01	117.531	0.000	117.355	0.38	20686.86
5190	2018.02.01 12:30	sell	1611	0.01	117.518	0.000	0.000
5191	2018.02.01 12:30	modify	1611	0.01	117.518	0.000	117.298
5192	2018.02.01 17:50	sell	1612	0.01	117.974	0.000	0.000
5193	2018.02.01 17:50	modify	1611	0.01	117.518	0.000	117.530
5194	2018.02.01 17:50	modify	1612	0.01	117.974	0.000	117.530
5195	2018.02.02 08:58	sell	1613	0.02	118.429	0.000	0.000
5196	2018.02.02 08:58	modify	1611	0.01	117.518	0.000	117.876
5197	2018.02.02 08:58	modify	1612	0.01	117.974	0.000	117.876
5198	2018.02.02 08:58	modify	1613	0.02	118.429	0.000	117.876
5199	2018.02.05 01:15	close	1613	0.02	118.050	0.000	117.876	7.00	20693.86
5200	2018.02.05 01:15	close	1612	0.01	118.050	0.000	117.876	-0.77	20693.08
5201	2018.02.05 01:15	close	1611	0.01	118.045	0.000	117.876	-4.99	20688.09
5202	2018.02.14 01:21	buy	1614	0.01	115.239	0.000	0.000
5203	2018.02.14 01:21	modify	1614	0.01	115.239	0.000	115.459
5204	2018.02.14 02:05	close	1614	0.01	115.283	0.000	115.459	0.37	20688.46
5205	2018.02.14 03:03	buy	1615	0.01	115.239	0.000	0.000
5206	2018.02.14 03:03	modify	1615	0.01	115.239	0.000	115.459
5207	2018.02.14 06:14	buy	1616	0.01	114.750	0.000	0.000
5208	2018.02.14 06:14	modify	1615	0.01	115.239	0.000	115.210
5209	2018.02.14 06:14	modify	1616	0.01	114.750	0.000	115.210
5210	2018.02.14 09:32	close	1616	0.01	115.036	0.000	115.210	2.63	20691.09
5211	2018.02.14 09:32	close	1615	0.01	115.036	0.000	115.210	-1.94	20689.15
5212	2018.02.14 09:32	buy	1617	0.01	115.055	0.000	0.000
5213	2018.02.14 09:32	modify	1617	0.01	115.055	0.000	115.275
5214	2018.02.14 09:35	close	1617	0.01	115.102	0.000	115.275	0.40	20689.55
5215	2018.02.14 09:37	buy	1618	0.01	115.070	0.000	0.000
5216	2018.02.14 09:37	modify	1618	0.01	115.070	0.000	115.290
5217	2018.02.14 09:41	close	1618	0.01	115.114	0.000	115.290	0.37	20689.92
5218	2018.02.14 09:43	buy	1619	0.01	115.070	0.000	0.000
5219	2018.02.14 09:43	modify	1619	0.01	115.070	0.000	115.290
5220	2018.02.14 10:04	close	1619	0.01	115.115	0.000	115.290	0.38	20690.30
5221	2018.02.14 10:16	buy	1620	0.01	115.071	0.000	0.000
5222	2018.02.14 10:16	modify	1620	0.01	115.071	0.000	115.291
5223	2018.02.14 10:20	close	1620	0.01	115.119	0.000	115.291	0.41	20690.71
5224	2018.02.14 10:31	buy	1621	0.01	115.071	0.000	0.000
5225	2018.02.14 10:31	modify	1621	0.01	115.071	0.000	115.291
5226	2018.02.14 10:40	close	1621	0.01	115.118	0.000	115.291	0.40	20691.11
5227	2018.02.14 11:37	buy	1622	0.01	115.074	0.000	0.000
5228	2018.02.14 11:37	modify	1622	0.01	115.074	0.000	115.294
5229	2018.02.14 13:04	close	1622	0.01	115.119	0.000	115.294	0.38	20691.49
5230	2018.02.14 13:57	buy	1623	0.01	114.987	0.000	0.000
5231	2018.02.14 13:57	modify	1623	0.01	114.987	0.000	115.207
5232	2018.02.14 15:43	buy	1624	0.01	114.491	0.000	0.000
5233	2018.02.14 15:43	modify	1623	0.01	114.987	0.000	114.955
5234	2018.02.14 15:43	modify	1624	0.01	114.491	0.000	114.955
5235	2018.02.14 17:09	close	1624	0.01	114.787	0.000	114.955	2.73	20694.22
5236	2018.02.14 17:09	close	1623	0.01	114.787	0.000	114.955	-1.91	20692.31
5237	2018.02.15 04:35	buy	1625	0.01	114.732	0.000	0.000
5238	2018.02.15 04:35	modify	1625	0.01	114.732	0.000	114.952
5239	2018.02.15 05:15	close	1625	0.01	114.774	0.000	114.952	0.35	20692.66
5240	2018.02.19 16:00	buy	1626	0.01	114.514	0.000	0.000
5241	2018.02.19 16:00	modify	1626	0.01	114.514	0.000	114.734
5242	2018.02.19 16:07	close	1626	0.01	114.560	0.000	114.734	0.39	20693.05
5243	2018.02.19 16:38	buy	1627	0.01	114.518	0.000	0.000
5244	2018.02.19 16:38	modify	1627	0.01	114.518	0.000	114.738
5245	2018.02.19 17:54	close	1627	0.01	114.567	0.000	114.738	0.42	20693.47
5246	2018.02.22 16:06	buy	1628	0.01	114.281	0.000	0.000
5247	2018.02.22 16:06	modify	1628	0.01	114.281	0.000	114.501
5248	2018.02.22 16:14	close	1628	0.01	114.325	0.000	114.501	0.37	20693.84
5249	2018.02.22 16:15	buy	1629	0.01	114.296	0.000	0.000
5250	2018.02.22 16:15	modify	1629	0.01	114.296	0.000	114.516
5251	2018.02.22 16:29	close	1629	0.01	114.343	0.000	114.516	0.40	20694.24
5252	2018.02.22 17:14	buy	1630	0.01	114.300	0.000	0.000
5253	2018.02.22 17:14	modify	1630	0.01	114.300	0.000	114.520
5254	2018.02.22 17:22	close	1630	0.01	114.347	0.000	114.520	0.40	20694.64
5255	2018.02.22 17:51	buy	1631	0.01	114.293	0.000	0.000
5256	2018.02.22 17:51	modify	1631	0.01	114.293	0.000	114.513
5257	2018.02.22 17:59	close	1631	0.01	114.339	0.000	114.513	0.39	20695.03
5258	2018.02.22 18:00	buy	1632	0.01	114.295	0.000	0.000
5259	2018.02.22 18:00	modify	1632	0.01	114.295	0.000	114.515
5260	2018.02.22 18:02	close	1632	0.01	114.341	0.000	114.515	0.39	20695.42
5261	2018.02.22 21:21	buy	1633	0.01	114.283	0.000	0.000
5262	2018.02.22 21:21	modify	1633	0.01	114.283	0.000	114.503
5263	2018.02.22 21:29	close	1633	0.01	114.328	0.000	114.503	0.39	20695.81
5264	2018.02.22 21:59	buy	1634	0.01	114.278	0.000	0.000
5265	2018.02.22 21:59	modify	1634	0.01	114.278	0.000	114.498
5266	2018.02.22 22:07	close	1634	0.01	114.322	0.000	114.498	0.37	20696.18
5267	2018.02.22 22:10	buy	1635	0.01	114.281	0.000	0.000
5268	2018.02.22 22:10	modify	1635	0.01	114.281	0.000	114.501
5269	2018.02.22 22:13	close	1635	0.01	114.326	0.000	114.501	0.38	20696.56
5270	2018.02.23 16:03	buy	1636	0.01	114.120	0.000	0.000
5271	2018.02.23 16:03	modify	1636	0.01	114.120	0.000	114.340
5272	2018.02.26 00:02	close	1636	0.01	114.272	0.000	114.340	1.33	20697.89
5273	2018.02.26 03:13	buy	1637	0.01	114.083	0.000	0.000
5274	2018.02.26 03:13	modify	1637	0.01	114.083	0.000	114.303
5275	2018.02.26 04:15	close	1637	0.01	114.128	0.000	114.303	0.38	20698.27
5276	2018.02.26 04:29	buy	1638	0.01	114.046	0.000	0.000
5277	2018.02.26 04:29	modify	1638	0.01	114.046	0.000	114.266
5278	2018.02.26 05:46	close	1638	0.01	114.091	0.000	114.266	0.38	20698.65
5279	2018.02.26 05:57	buy	1639	0.01	114.042	0.000	0.000
5280	2018.02.26 05:57	modify	1639	0.01	114.042	0.000	114.262
5281	2018.02.26 06:32	close	1639	0.01	114.087	0.000	114.262	0.38	20699.03
5282	2018.02.26 09:29	buy	1640	0.01	114.007	0.000	0.000
5283	2018.02.26 09:29	modify	1640	0.01	114.007	0.000	114.227
5284	2018.02.26 09:33	close	1640	0.01	114.052	0.000	114.227	0.38	20699.41
5285	2018.02.26 17:08	buy	1641	0.01	113.945	0.000	0.000
5286	2018.02.26 17:08	modify	1641	0.01	113.945	0.000	114.165
5287	2018.02.26 17:45	close	1641	0.01	113.992	0.000	114.165	0.40	20699.81
5288	2018.02.26 18:46	buy	1642	0.01	113.945	0.000	0.000
5289	2018.02.26 18:46	modify	1642	0.01	113.945	0.000	114.165
5290	2018.02.26 19:06	close	1642	0.01	113.991	0.000	114.165	0.39	20700.20
5291	2018.03.01 09:11	buy	1643	0.01	113.109	0.000	0.000
5292	2018.03.01 09:11	modify	1643	0.01	113.109	0.000	113.329
5293	2018.03.01 17:34	close	1643	0.01	113.156	0.000	113.329	0.40	20700.60
5294	2018.03.01 17:55	buy	1644	0.01	112.947	0.000	0.000
5295	2018.03.01 17:55	modify	1644	0.01	112.947	0.000	113.167
5296	2018.03.01 18:42	close	1644	0.01	112.992	0.000	113.167	0.38	20700.98
5297	2018.03.01 19:02	buy	1645	0.01	112.947	0.000	0.000
5298	2018.03.01 19:02	modify	1645	0.01	112.947	0.000	113.167
5299	2018.03.01 19:09	close	1645	0.01	112.993	0.000	113.167	0.39	20701.37
5300	2018.03.01 19:19	buy	1646	0.01	112.950	0.000	0.000
5301	2018.03.01 19:19	modify	1646	0.01	112.950	0.000	113.170
5302	2018.03.01 21:01	buy	1647	0.01	112.443	0.000	0.000
5303	2018.03.01 21:01	modify	1646	0.01	112.950	0.000	112.912
5304	2018.03.01 21:01	modify	1647	0.01	112.443	0.000	112.912
5305	2018.03.01 21:42	close	1647	0.01	112.749	0.000	112.912	2.83	20704.20
5306	2018.03.01 21:42	close	1646	0.01	112.749	0.000	112.912	-1.92	20702.28
5307	2018.03.01 21:42	buy	1648	0.01	112.761	0.000	0.000
5308	2018.03.01 21:42	modify	1648	0.01	112.761	0.000	112.981
5309	2018.03.01 22:02	close	1648	0.01	112.802	0.000	112.981	0.34	20702.62
5310	2018.03.01 22:02	buy	1649	0.01	112.814	0.000	0.000
5311	2018.03.01 22:02	modify	1649	0.01	112.814	0.000	113.034
5312	2018.03.01 22:14	close	1649	0.01	112.859	0.000	113.034	0.38	20703.00
5313	2018.03.01 22:14	buy	1650	0.01	112.863	0.000	0.000
5314	2018.03.01 22:14	modify	1650	0.01	112.863	0.000	113.083
5315	2018.03.02 06:29	close	1650	0.01	112.909	0.000	113.083	0.34	20703.34
5316	2018.03.02 18:00	buy	1651	0.01	112.429	0.000	0.000
5317	2018.03.02 18:00	modify	1651	0.01	112.429	0.000	112.649
5318	2018.03.02 18:14	close	1651	0.01	112.475	0.000	112.649	0.39	20703.73
5319	2018.03.07 16:03	buy	1652	0.01	112.471	0.000	0.000
5320	2018.03.07 16:03	modify	1652	0.01	112.471	0.000	112.691
5321	2018.03.07 16:31	close	1652	0.01	112.517	0.000	112.691	0.39	20704.12
5322	2018.03.07 16:43	buy	1653	0.01	112.469	0.000	0.000
5323	2018.03.07 16:43	modify	1653	0.01	112.469	0.000	112.689
5324	2018.03.07 17:59	close	1653	0.01	112.520	0.000	112.689	0.43	20704.55
5325	2018.03.07 18:03	buy	1654	0.01	112.472	0.000	0.000
5326	2018.03.07 18:03	modify	1654	0.01	112.472	0.000	112.692
5327	2018.03.07 18:14	close	1654	0.01	112.531	0.000	112.692	0.51	20705.06
5328	2018.03.07 18:49	buy	1655	0.01	112.472	0.000	0.000
5329	2018.03.07 18:49	modify	1655	0.01	112.472	0.000	112.692
5330	2018.03.07 22:39	close	1655	0.01	112.516	0.000	112.692	0.37	20705.43
5331	2018.03.08 10:18	buy	1656	0.01	112.303	0.000	0.000
5332	2018.03.08 10:18	modify	1656	0.01	112.303	0.000	112.523
5333	2018.03.08 10:48	close	1656	0.01	112.352	0.000	112.523	0.42	20705.85
5334	2018.03.08 11:06	buy	1657	0.01	112.300	0.000	0.000
5335	2018.03.08 11:06	modify	1657	0.01	112.300	0.000	112.520
5336	2018.03.08 14:45	close	1657	0.01	112.345	0.000	112.520	0.38	20706.23
5337	2018.03.08 14:57	buy	1658	0.01	112.254	0.000	0.000
5338	2018.03.08 14:57	modify	1658	0.01	112.254	0.000	112.474
5339	2018.03.08 15:00	close	1658	0.01	112.303	0.000	112.474	0.41	20706.64
5340	2018.03.08 15:47	buy	1659	0.01	112.253	0.000	0.000
5341	2018.03.08 15:47	modify	1659	0.01	112.253	0.000	112.473
5342	2018.03.08 18:00	buy	1660	0.01	111.728	0.000	0.000
5343	2018.03.08 18:00	modify	1659	0.01	112.253	0.000	112.206
5344	2018.03.08 18:00	modify	1660	0.01	111.728	0.000	112.206
5345	2018.03.09 02:47	close	1660	0.01	112.037	0.000	112.206	2.80	20709.44
5346	2018.03.09 02:47	close	1659	0.01	112.037	0.000	112.206	-2.12	20707.32
5347	2018.03.14 04:02	sell	1661	0.01	112.982	0.000	0.000
5348	2018.03.14 04:02	modify	1661	0.01	112.982	0.000	112.762
5349	2018.03.14 04:18	close	1661	0.01	112.935	0.000	112.762	0.40	20707.72
5350	2018.03.16 08:32	buy	1662	0.01	111.523	0.000	0.000
5351	2018.03.16 08:32	modify	1662	0.01	111.523	0.000	111.743
5352	2018.03.16 08:52	close	1662	0.01	111.568	0.000	111.743	0.38	20708.10
5353	2018.03.16 09:00	buy	1663	0.01	111.545	0.000	0.000
5354	2018.03.16 09:00	modify	1663	0.01	111.545	0.000	111.765
5355	2018.03.19 03:05	buy	1664	0.01	111.020	0.000	0.000
5356	2018.03.19 03:05	modify	1663	0.01	111.545	0.000	111.498
5357	2018.03.19 03:05	modify	1664	0.01	111.020	0.000	111.498
5358	2018.03.19 12:25	close	1664	0.01	111.327	0.000	111.498	2.83	20710.93
5359	2018.03.19 12:25	close	1663	0.01	111.327	0.000	111.498	-2.13	20708.80
5360	2018.03.23 08:01	buy	1665	0.01	110.868	0.000	0.000
5361	2018.03.23 08:01	modify	1665	0.01	110.868	0.000	111.088
5362	2018.03.23 08:50	close	1665	0.01	110.913	0.000	111.088	0.38	20709.18
5363	2018.03.23 09:18	buy	1666	0.01	110.897	0.000	0.000
5364	2018.03.23 09:18	modify	1666	0.01	110.897	0.000	111.117
5365	2018.03.23 09:22	close	1666	0.01	110.944	0.000	111.117	0.40	20709.58
5366	2018.03.23 09:33	buy	1667	0.01	110.894	0.000	0.000
5367	2018.03.23 09:33	modify	1667	0.01	110.894	0.000	111.114
5368	2018.03.23 10:03	close	1667	0.01	110.939	0.000	111.114	0.38	20709.96
5369	2018.03.23 10:28	buy	1668	0.01	110.897	0.000	0.000
5370	2018.03.23 10:28	modify	1668	0.01	110.897	0.000	111.117
5371	2018.03.23 14:08	close	1668	0.01	110.943	0.000	111.117	0.39	20710.35
5372	2018.03.23 14:56	buy	1669	0.01	110.811	0.000	0.000
5373	2018.03.23 14:56	modify	1669	0.01	110.811	0.000	111.031
5374	2018.03.23 15:02	close	1669	0.01	110.856	0.000	111.031	0.38	20710.73
5375	2018.03.23 15:08	buy	1670	0.01	110.815	0.000	0.000
5376	2018.03.23 15:08	modify	1670	0.01	110.815	0.000	111.035
5377	2018.03.23 15:13	close	1670	0.01	110.862	0.000	111.035	0.40	20711.13
5378	2018.03.23 17:43	buy	1671	0.01	110.800	0.000	0.000
5379	2018.03.23 17:43	modify	1671	0.01	110.800	0.000	111.020
5380	2018.03.23 17:48	close	1671	0.01	110.845	0.000	111.020	0.38	20711.51
5381	2018.03.23 17:50	buy	1672	0.01	110.803	0.000	0.000
5382	2018.03.23 17:50	modify	1672	0.01	110.803	0.000	111.023
5383	2018.03.23 17:57	close	1672	0.01	110.851	0.000	111.023	0.41	20711.92
5384	2018.03.23 17:58	buy	1673	0.01	110.802	0.000	0.000
5385	2018.03.23 17:58	modify	1673	0.01	110.802	0.000	111.022
5386	2018.03.23 19:03	close	1673	0.01	110.844	0.000	111.022	0.35	20712.27
5387	2018.03.23 19:12	buy	1674	0.01	110.802	0.000	0.000
5388	2018.03.23 19:12	modify	1674	0.01	110.802	0.000	111.022
5389	2018.03.23 19:48	close	1674	0.01	110.847	0.000	111.022	0.38	20712.65
5390	2018.03.23 20:10	buy	1675	0.01	110.801	0.000	0.000
5391	2018.03.23 20:10	modify	1675	0.01	110.801	0.000	111.021
5392	2018.03.26 03:54	close	1675	0.01	110.849	0.000	111.021	0.36	20713.01
5393	2018.04.04 12:27	buy	1676	0.01	110.827	0.000	0.000
5394	2018.04.04 12:27	modify	1676	0.01	110.827	0.000	111.047
5395	2018.04.04 15:50	close	1676	0.01	110.873	0.000	111.047	0.39	20713.40
5396	2018.04.04 16:20	buy	1677	0.01	110.804	0.000	0.000
5397	2018.04.04 16:20	modify	1677	0.01	110.804	0.000	111.024
5398	2018.04.04 16:31	close	1677	0.01	110.851	0.000	111.024	0.40	20713.80
5399	2018.04.04 16:41	buy	1678	0.01	110.801	0.000	0.000
5400	2018.04.04 16:41	modify	1678	0.01	110.801	0.000	111.021
5401	2018.04.04 16:56	close	1678	0.01	110.846	0.000	111.021	0.38	20714.18
5402	2018.04.04 17:03	buy	1679	0.01	110.805	0.000	0.000
5403	2018.04.04 17:03	modify	1679	0.01	110.805	0.000	111.025
5404	2018.04.04 17:05	close	1679	0.01	110.848	0.000	111.025	0.37	20714.55
5405	2018.04.04 17:38	buy	1680	0.01	110.805	0.000	0.000
5406	2018.04.04 17:38	modify	1680	0.01	110.805	0.000	111.025
5407	2018.04.04 17:46	close	1680	0.01	110.853	0.000	111.025	0.41	20714.96
5408	2018.04.05 20:01	sell	1681	0.01	111.604	0.000	0.000
5409	2018.04.05 20:01	modify	1681	0.01	111.604	0.000	111.384
5410	2018.04.05 20:07	close	1681	0.01	111.559	0.000	111.384	0.38	20715.34
5411	2018.04.09 15:08	sell	1682	0.01	111.656	0.000	0.000
5412	2018.04.09 15:08	modify	1682	0.01	111.656	0.000	111.436
5413	2018.04.09 22:12	close	1682	0.01	111.616	0.000	111.436	0.34	20715.68
5414	2018.04.10 08:00	sell	1683	0.01	111.964	0.000	0.000
5415	2018.04.10 08:00	modify	1683	0.01	111.964	0.000	111.744
5416	2018.04.10 08:50	close	1683	0.01	111.917	0.000	111.744	0.40	20716.08
5417	2018.04.10 08:50	sell	1684	0.01	111.903	0.000	0.000
5418	2018.04.10 08:50	modify	1684	0.01	111.903	0.000	111.683
5419	2018.04.11 10:03	close	1684	0.01	111.857	0.000	111.683	0.38	20716.45
5420	2018.04.12 12:00	buy	1685	0.01	111.173	0.000	0.000
5421	2018.04.12 12:00	modify	1685	0.01	111.173	0.000	111.393
5422	2018.04.12 12:42	close	1685	0.01	111.218	0.000	111.393	0.38	20716.83
5423	2018.04.12 12:43	buy	1686	0.01	111.217	0.000	0.000
5424	2018.04.12 12:43	modify	1686	0.01	111.217	0.000	111.437
5425	2018.04.12 13:24	close	1686	0.01	111.261	0.000	111.437	0.37	20717.20
5426	2018.04.12 14:44	buy	1687	0.01	111.216	0.000	0.000
5427	2018.04.12 14:44	modify	1687	0.01	111.216	0.000	111.436
5428	2018.04.12 15:41	close	1687	0.01	111.261	0.000	111.436	0.38	20717.58
5429	2018.04.17 12:48	buy	1688	0.01	111.223	0.000	0.000
5430	2018.04.17 12:48	modify	1688	0.01	111.223	0.000	111.443
5431	2018.04.17 12:52	close	1688	0.01	111.272	0.000	111.443	0.41	20717.99
5432	2018.04.17 13:25	buy	1689	0.01	111.229	0.000	0.000
5433	2018.04.17 13:25	modify	1689	0.01	111.229	0.000	111.449
5434	2018.04.17 13:43	close	1689	0.01	111.276	0.000	111.449	0.40	20718.39
5435	2018.04.17 15:02	buy	1690	0.01	111.229	0.000	0.000
5436	2018.04.17 15:02	modify	1690	0.01	111.229	0.000	111.449
5437	2018.04.17 19:07	buy	1691	0.01	110.677	0.000	0.000
5438	2018.04.17 19:07	modify	1690	0.01	111.229	0.000	111.169
5439	2018.04.17 19:07	modify	1691	0.01	110.677	0.000	111.169
5440	2018.04.18 07:51	close	1691	0.01	110.999	0.000	111.169	2.92	20721.31
5441	2018.04.18 07:51	close	1690	0.01	110.999	0.000	111.169	-2.24	20719.07
5442	2018.04.18 09:59	buy	1692	0.01	110.847	0.000	0.000
5443	2018.04.18 09:59	modify	1692	0.01	110.847	0.000	111.067
5444	2018.04.18 15:21	close	1692	0.01	110.895	0.000	111.067	0.41	20719.48
5445	2018.04.18 23:54	buy	1693	0.01	110.696	0.000	0.000
5446	2018.04.18 23:54	modify	1693	0.01	110.696	0.000	110.916
5447	2018.04.19 00:24	close	1693	0.01	110.740	0.000	110.916	0.23	20719.71
5448	2018.04.24 16:00	sell	1694	0.01	111.352	0.000	0.000
5449	2018.04.24 16:00	modify	1694	0.01	111.352	0.000	111.132
5450	2018.04.24 17:25	close	1694	0.01	111.303	0.000	111.132	0.42	20720.13
5451	2018.04.24 17:25	sell	1695	0.01	111.288	0.000	0.000
5452	2018.04.24 17:25	modify	1695	0.01	111.288	0.000	111.068
5453	2018.04.24 18:54	close	1695	0.01	111.239	0.000	111.068	0.41	20720.54
5454	2018.04.27 12:00	buy	1696	0.01	110.313	0.000	0.000
5455	2018.04.27 12:00	modify	1696	0.01	110.313	0.000	110.533
5456	2018.04.27 12:03	close	1696	0.01	110.358	0.000	110.533	0.38	20720.92
5457	2018.04.27 12:03	buy	1697	0.01	110.367	0.000	0.000
5458	2018.04.27 12:03	modify	1697	0.01	110.367	0.000	110.587
5459	2018.04.27 12:44	close	1697	0.01	110.415	0.000	110.587	0.41	20721.33
5460	2018.04.27 13:56	buy	1698	0.01	110.371	0.000	0.000
5461	2018.04.27 13:56	modify	1698	0.01	110.371	0.000	110.591
5462	2018.04.27 15:30	close	1698	0.01	110.417	0.000	110.591	0.39	20721.72
5463	2018.05.03 00:30	buy	1699	0.01	110.005	0.000	0.000
5464	2018.05.03 00:30	modify	1699	0.01	110.005	0.000	110.225
5465	2018.05.03 09:43	close	1699	0.01	110.052	0.000	110.225	0.40	20722.12
5466	2018.05.03 09:49	buy	1700	0.01	110.023	0.000	0.000
5467	2018.05.03 09:49	modify	1700	0.01	110.023	0.000	110.243
5468	2018.05.03 10:28	close	1700	0.01	110.068	0.000	110.243	0.39	20722.51
5469	2018.05.03 11:47	buy	1701	0.01	110.022	0.000	0.000
5470	2018.05.03 11:47	modify	1701	0.01	110.022	0.000	110.242
5471	2018.05.03 14:48	buy	1702	0.01	109.495	0.000	0.000
5472	2018.05.03 14:48	modify	1701	0.01	110.022	0.000	109.974
5473	2018.05.03 14:48	modify	1702	0.01	109.495	0.000	109.974
5474	2018.05.04 15:33	buy	1703	0.02	108.970	0.000	0.000
5475	2018.05.04 15:33	modify	1701	0.01	110.022	0.000	109.575
5476	2018.05.04 15:33	modify	1702	0.01	109.495	0.000	109.575
5477	2018.05.04 15:33	modify	1703	0.02	108.970	0.000	109.575
5478	2018.05.09 11:53	close	1703	0.02	109.412	0.000	109.575	7.89	20730.40
5479	2018.05.09 11:53	close	1702	0.01	109.412	0.000	109.575	-1.01	20729.39
5480	2018.05.09 11:53	close	1701	0.01	109.409	0.000	109.575	-5.98	20723.41
5481	2018.05.14 10:11	sell	1704	0.01	109.532	0.000	0.000
5482	2018.05.14 10:11	modify	1704	0.01	109.532	0.000	109.312
5483	2018.05.15 16:10	sell	1705	0.01	110.039	0.000	0.000
5484	2018.05.15 16:10	modify	1704	0.01	109.532	0.000	109.570
5485	2018.05.15 16:10	modify	1705	0.01	110.039	0.000	109.570
5486	2018.05.17 11:00	sell	1706	0.02	110.541	0.000	0.000
5487	2018.05.17 11:00	modify	1704	0.01	109.532	0.000	109.952
5488	2018.05.17 11:00	modify	1705	0.01	110.039	0.000	109.952
5489	2018.05.17 11:00	modify	1706	0.02	110.541	0.000	109.952
5490	2018.05.18 11:34	sell	1707	0.03	111.046	0.000	0.000
5491	2018.05.18 11:34	modify	1704	0.01	109.532	0.000	110.335
5492	2018.05.18 11:34	modify	1705	0.01	110.039	0.000	110.335
5493	2018.05.18 11:34	modify	1706	0.02	110.541	0.000	110.335
5494	2018.05.18 11:34	modify	1707	0.03	111.046	0.000	110.335
5495	2018.05.22 10:41	sell	1708	0.06	111.534	0.000	0.000
5496	2018.05.22 10:41	modify	1704	0.01	109.532	0.000	110.797
5497	2018.05.22 10:41	modify	1705	0.01	110.039	0.000	110.797
5498	2018.05.22 10:41	modify	1706	0.02	110.541	0.000	110.797
5499	2018.05.22 10:41	modify	1707	0.03	111.046	0.000	110.797
5500	2018.05.22 10:41	modify	1708	0.06	111.534	0.000	110.797
5501	2018.05.23 10:54	close	1708	0.06	110.955	0.000	110.797	32.21	20755.62
5502	2018.05.23 10:54	close	1707	0.03	110.955	0.000	110.797	2.33	20757.95
5503	2018.05.23 10:54	close	1706	0.02	110.955	0.000	110.797	-7.92	20750.03
5504	2018.05.23 10:54	close	1705	0.01	110.955	0.000	110.797	-8.72	20741.31
5505	2018.05.23 10:54	close	1704	0.01	110.955	0.000	110.797	-13.47	20727.85
5506	2018.05.24 20:08	buy	1709	0.01	110.297	0.000	0.000
5507	2018.05.24 20:08	modify	1709	0.01	110.297	0.000	110.517
5508	2018.05.24 20:32	close	1709	0.01	110.342	0.000	110.517	0.38	20728.23
5509	2018.05.24 20:33	buy	1710	0.01	110.320	0.000	0.000
5510	2018.05.24 20:33	modify	1710	0.01	110.320	0.000	110.540
5511	2018.05.25 03:13	close	1710	0.01	110.368	0.000	110.540	0.36	20728.59
5512	2018.05.29 20:02	buy	1711	0.01	109.583	0.000	0.000
5513	2018.05.29 20:02	modify	1711	0.01	109.583	0.000	109.803
5514	2018.05.29 20:50	close	1711	0.01	109.629	0.000	109.803	0.39	20728.98
5515	2018.05.29 20:54	buy	1712	0.01	109.583	0.000	0.000
5516	2018.05.29 20:54	modify	1712	0.01	109.583	0.000	109.803
5517	2018.05.29 21:01	close	1712	0.01	109.629	0.000	109.803	0.39	20729.37
5518	2018.05.29 21:04	buy	1713	0.01	109.582	0.000	0.000
5519	2018.05.29 21:04	modify	1713	0.01	109.582	0.000	109.802
5520	2018.05.29 21:17	close	1713	0.01	109.629	0.000	109.802	0.40	20729.77
5521	2018.05.29 21:18	buy	1714	0.01	109.584	0.000	0.000
5522	2018.05.29 21:18	modify	1714	0.01	109.584	0.000	109.804
5523	2018.05.29 21:26	close	1714	0.01	109.631	0.000	109.804	0.40	20730.17
5524	2018.05.29 21:27	buy	1715	0.01	109.578	0.000	0.000
5525	2018.05.29 21:27	modify	1715	0.01	109.578	0.000	109.798
5526	2018.05.29 21:29	close	1715	0.01	109.624	0.000	109.798	0.39	20730.56
5527	2018.05.29 21:38	buy	1716	0.01	109.583	0.000	0.000
5528	2018.05.29 21:38	modify	1716	0.01	109.583	0.000	109.803
5529	2018.05.29 21:53	close	1716	0.01	109.631	0.000	109.803	0.41	20730.97
5530	2018.05.29 21:54	buy	1717	0.01	109.582	0.000	0.000
5531	2018.05.29 21:54	modify	1717	0.01	109.582	0.000	109.802
5532	2018.05.29 22:03	close	1717	0.01	109.632	0.000	109.802	0.43	20731.40
5533	2018.05.29 22:18	buy	1718	0.01	109.583	0.000	0.000
5534	2018.05.29 22:18	modify	1718	0.01	109.583	0.000	109.803
5535	2018.05.29 22:43	close	1718	0.01	109.630	0.000	109.803	0.40	20731.80
5536	2018.05.29 23:00	buy	1719	0.01	109.583	0.000	0.000
5537	2018.05.29 23:00	modify	1719	0.01	109.583	0.000	109.803
5538	2018.05.29 23:07	close	1719	0.01	109.631	0.000	109.803	0.41	20732.21
5539	2018.05.30 02:08	buy	1720	0.01	109.551	0.000	0.000
5540	2018.05.30 02:08	modify	1720	0.01	109.551	0.000	109.771
5541	2018.05.30 04:37	close	1720	0.01	109.596	0.000	109.771	0.38	20732.59
5542	2018.05.30 04:59	buy	1721	0.01	109.483	0.000	0.000
5543	2018.05.30 04:59	modify	1721	0.01	109.483	0.000	109.703
5544	2018.05.30 09:06	close	1721	0.01	109.529	0.000	109.703	0.39	20732.98
5545	2018.06.01 12:00	sell	1722	0.01	110.702	0.000	0.000
5546	2018.06.01 12:00	modify	1722	0.01	110.702	0.000	110.482
5547	2018.06.01 16:26	close	1722	0.01	110.653	0.000	110.482	0.42	20733.40
5548	2018.06.01 16:47	sell	1723	0.01	110.728	0.000	0.000
5549	2018.06.01 16:47	modify	1723	0.01	110.728	0.000	110.508
5550	2018.06.01 17:10	close	1723	0.01	110.682	0.000	110.508	0.39	20733.79
5551	2018.06.01 17:20	sell	1724	0.01	110.727	0.000	0.000
5552	2018.06.01 17:20	modify	1724	0.01	110.727	0.000	110.507
5553	2018.06.01 21:27	close	1724	0.01	110.677	0.000	110.507	0.42	20734.21
5554	2018.06.01 22:07	sell	1725	0.01	110.786	0.000	0.000
5555	2018.06.01 22:07	modify	1725	0.01	110.786	0.000	110.566
5556	2018.06.04 00:04	close	1725	0.01	110.723	0.000	110.566	0.54	20734.74
5557	2018.06.04 04:34	sell	1726	0.01	110.926	0.000	0.000
5558	2018.06.04 04:34	modify	1726	0.01	110.926	0.000	110.706
5559	2018.06.04 04:46	close	1726	0.01	110.883	0.000	110.706	0.37	20735.11
5560	2018.06.04 04:50	sell	1727	0.01	110.922	0.000	0.000
5561	2018.06.04 04:50	modify	1727	0.01	110.922	0.000	110.702
5562	2018.06.04 04:53	close	1727	0.01	110.876	0.000	110.702	0.39	20735.50
5563	2018.06.04 05:20	sell	1728	0.01	110.924	0.000	0.000
5564	2018.06.04 05:20	modify	1728	0.01	110.924	0.000	110.704
5565	2018.06.04 13:01	sell	1729	0.01	111.409	0.000	0.000
5566	2018.06.04 13:01	modify	1728	0.01	110.924	0.000	110.951
5567	2018.06.04 13:01	modify	1729	0.01	111.409	0.000	110.951
5568	2018.06.04 17:21	close	1729	0.01	111.123	0.000	110.951	2.64	20738.14
5569	2018.06.04 17:21	close	1728	0.01	111.123	0.000	110.951	-1.90	20736.24
5570	2018.06.05 20:11	sell	1730	0.01	111.453	0.000	0.000
5571	2018.06.05 20:11	modify	1730	0.01	111.453	0.000	111.233
5572	2018.06.07 10:26	sell	1731	0.01	111.940	0.000	0.000
5573	2018.06.07 10:26	modify	1730	0.01	111.453	0.000	111.481
5574	2018.06.07 10:26	modify	1731	0.01	111.940	0.000	111.481
5575	2018.06.08 09:12	close	1731	0.01	111.650	0.000	111.481	2.67	20738.91
5576	2018.06.08 09:12	close	1730	0.01	111.650	0.000	111.481	-1.94	20736.97
5577	2018.06.15 10:09	buy	1732	0.01	110.981	0.000	0.000
5578	2018.06.15 10:09	modify	1732	0.01	110.981	0.000	111.201
5579	2018.06.15 17:57	close	1732	0.01	111.026	0.000	111.201	0.38	20737.35
5580	2018.06.15 19:49	buy	1733	0.01	110.896	0.000	0.000
5581	2018.06.15 19:49	modify	1733	0.01	110.896	0.000	111.116
5582	2018.06.15 19:56	close	1733	0.01	110.941	0.000	111.116	0.38	20737.73
5583	2018.06.18 03:20	buy	1734	0.01	110.787	0.000	0.000
5584	2018.06.18 03:20	modify	1734	0.01	110.787	0.000	111.007
5585	2018.06.18 07:03	close	1734	0.01	110.830	0.000	111.007	0.36	20738.09
5586	2018.06.22 20:36	sell	1735	0.01	111.253	0.000	0.000
5587	2018.06.22 20:36	modify	1735	0.01	111.253	0.000	111.033
5588	2018.06.25 00:11	close	1735	0.01	111.209	0.000	111.033	0.37	20738.46
5589	2018.06.28 00:17	buy	1736	0.01	110.585	0.000	0.000
5590	2018.06.28 00:17	modify	1736	0.01	110.585	0.000	110.805
5591	2018.06.28 07:12	close	1736	0.01	110.631	0.000	110.805	0.39	20738.85
5592	2018.06.28 07:17	buy	1737	0.01	110.623	0.000	0.000
5593	2018.06.28 07:17	modify	1737	0.01	110.623	0.000	110.843
5594	2018.06.28 10:55	close	1737	0.01	110.669	0.000	110.843	0.39	20739.24
5595	2018.06.28 11:08	buy	1738	0.01	110.587	0.000	0.000
5596	2018.06.28 11:08	modify	1738	0.01	110.587	0.000	110.807
5597	2018.06.28 11:10	close	1738	0.01	110.630	0.000	110.807	0.37	20739.61
5598	2018.06.28 11:12	buy	1739	0.01	110.593	0.000	0.000
5599	2018.06.28 11:12	modify	1739	0.01	110.593	0.000	110.813
5600	2018.06.28 17:01	close	1739	0.01	110.636	0.000	110.813	0.36	20739.97
5601	2018.07.02 06:54	sell	1740	0.01	111.766	0.000	0.000
5602	2018.07.02 06:55	modify	1740	0.01	111.766	0.000	111.546
5603	2018.07.02 07:04	close	1740	0.01	111.721	0.000	111.546	0.38	20740.35
5604	2018.07.02 07:04	sell	1741	0.01	111.705	0.000	0.000
5605	2018.07.02 07:04	modify	1741	0.01	111.705	0.000	111.485
5606	2018.07.02 08:01	close	1741	0.01	111.659	0.000	111.485	0.39	20740.74
5607	2018.07.02 11:41	sell	1742	0.01	111.702	0.000	0.000
5608	2018.07.02 11:41	modify	1742	0.01	111.702	0.000	111.482
5609	2018.07.02 12:15	close	1742	0.01	111.657	0.000	111.482	0.38	20741.12
5610	2018.07.09 08:00	sell	1743	0.01	111.735	0.000	0.000
5611	2018.07.09 08:00	modify	1743	0.01	111.735	0.000	111.515
5612	2018.07.09 18:40	close	1743	0.01	111.689	0.000	111.515	0.39	20741.51
5613	2018.07.10 01:12	sell	1744	0.01	111.795	0.000	0.000
5614	2018.07.10 01:12	modify	1744	0.01	111.795	0.000	111.575
5615	2018.07.11 00:11	close	1744	0.01	111.755	0.000	111.575	0.33	20741.84
5616	2018.07.12 12:00	sell	1745	0.01	112.679	0.000	0.000
5617	2018.07.12 12:00	modify	1745	0.01	112.679	0.000	112.459
5618	2018.07.12 15:16	close	1745	0.01	112.634	0.000	112.459	0.38	20742.22
5619	2018.07.12 15:16	sell	1746	0.01	112.618	0.000	0.000
5620	2018.07.12 15:16	modify	1746	0.01	112.618	0.000	112.398
5621	2018.07.12 16:10	close	1746	0.01	112.573	0.000	112.398	0.38	20742.60
5622	2018.07.17 04:14	sell	1747	0.01	112.831	0.000	0.000
5623	2018.07.17 04:14	modify	1747	0.01	112.831	0.000	112.611
5624	2018.07.17 05:03	close	1747	0.01	112.784	0.000	112.611	0.40	20743.00
5625	2018.07.17 09:19	sell	1748	0.01	112.864	0.000	0.000
5626	2018.07.17 09:19	modify	1748	0.01	112.864	0.000	112.644
5627	2018.07.17 10:20	close	1748	0.01	112.809	0.000	112.644	0.47	20743.47
5628	2018.07.17 10:38	sell	1749	0.01	112.865	0.000	0.000
5629	2018.07.17 10:38	modify	1749	0.01	112.865	0.000	112.645
5630	2018.07.17 10:51	close	1749	0.01	112.819	0.000	112.645	0.39	20743.86
5631	2018.07.17 11:03	sell	1750	0.01	112.864	0.000	0.000
5632	2018.07.17 11:03	modify	1750	0.01	112.864	0.000	112.644
5633	2018.07.18 06:45	close	1750	0.01	112.818	0.000	112.644	0.38	20744.23
5634	2018.07.23 00:31	buy	1751	0.01	112.314	0.000	0.000
5635	2018.07.23 00:31	modify	1751	0.01	112.314	0.000	112.534
5636	2018.07.23 01:11	close	1751	0.01	112.359	0.000	112.534	0.38	20744.61
5637	2018.07.23 01:20	buy	1752	0.01	112.334	0.000	0.000
5638	2018.07.23 01:20	modify	1752	0.01	112.334	0.000	112.554
5639	2018.07.23 04:39	buy	1753	0.01	111.883	0.000	0.000
5640	2018.07.23 04:39	modify	1752	0.01	112.334	0.000	112.324
5641	2018.07.23 04:39	modify	1753	0.01	111.883	0.000	112.324
5642	2018.07.23 15:36	close	1753	0.01	112.153	0.000	112.324	2.49	20747.10
5643	2018.07.23 15:36	close	1752	0.01	112.153	0.000	112.324	-1.73	20745.37
5644	2018.07.24 04:16	buy	1754	0.01	111.961	0.000	0.000
5645	2018.07.24 04:16	modify	1754	0.01	111.961	0.000	112.181
5646	2018.07.24 04:51	close	1754	0.01	112.004	0.000	112.181	0.37	20745.74
5647	2018.07.24 09:58	buy	1755	0.01	111.916	0.000	0.000
5648	2018.07.24 09:58	modify	1755	0.01	111.916	0.000	112.136
5649	2018.07.24 10:32	close	1755	0.01	111.962	0.000	112.136	0.39	20746.13
5650	2018.07.24 10:56	buy	1756	0.01	111.919	0.000	0.000
5651	2018.07.24 10:56	modify	1756	0.01	111.919	0.000	112.139
5652	2018.07.24 18:49	close	1756	0.01	111.965	0.000	112.139	0.39	20746.52
5653	2018.07.25 20:02	buy	1757	0.01	111.662	0.000	0.000
5654	2018.07.25 20:02	modify	1757	0.01	111.662	0.000	111.882
5655	2018.07.25 21:14	close	1757	0.01	111.706	0.000	111.882	0.38	20746.90
5656	2018.07.26 12:00	buy	1758	0.01	111.517	0.000	0.000
5657	2018.07.26 12:00	modify	1758	0.01	111.517	0.000	111.737
5658	2018.07.26 12:37	close	1758	0.01	111.561	0.000	111.737	0.37	20747.27
5659	2018.07.26 12:37	buy	1759	0.01	111.573	0.000	0.000
5660	2018.07.26 12:37	modify	1759	0.01	111.573	0.000	111.793
5661	2018.07.26 13:09	close	1759	0.01	111.621	0.000	111.793	0.41	20747.68
5662	2018.07.26 13:11	buy	1760	0.01	111.594	0.000	0.000
5663	2018.07.26 13:11	modify	1760	0.01	111.594	0.000	111.814
5664	2018.07.26 14:06	close	1760	0.01	111.641	0.000	111.814	0.40	20748.08
5665	2018.07.27 09:41	buy	1761	0.01	111.617	0.000	0.000
5666	2018.07.27 09:41	modify	1761	0.01	111.617	0.000	111.837
5667	2018.07.27 10:19	close	1761	0.01	111.663	0.000	111.837	0.39	20748.47
5668	2018.07.27 10:58	buy	1762	0.01	111.615	0.000	0.000
5669	2018.07.27 10:58	modify	1762	0.01	111.615	0.000	111.835
5670	2018.07.27 21:55	close	1762	0.01	111.661	0.000	111.835	0.40	20748.87
5671	2018.07.31 04:00	sell	1763	0.01	112.297	0.000	0.000
5672	2018.07.31 04:00	modify	1763	0.01	112.297	0.000	112.077
5673	2018.07.31 06:58	close	1763	0.01	112.243	0.000	112.077	0.47	20749.34
5674	2018.07.31 06:58	sell	1764	0.01	112.235	0.000	0.000
5675	2018.07.31 06:58	modify	1764	0.01	112.235	0.000	112.015
5676	2018.07.31 07:03	close	1764	0.01	112.178	0.000	112.015	0.50	20749.84
5677	2018.07.31 07:03	sell	1765	0.01	112.257	0.000	0.000
5678	2018.07.31 07:03	modify	1765	0.01	112.257	0.000	112.037
5679	2018.07.31 07:08	sell	1766	0.01	112.705	0.000	0.000
5680	2018.07.31 07:08	modify	1765	0.01	112.257	0.000	112.265
5681	2018.07.31 07:08	modify	1766	0.01	112.705	0.000	112.265
5682	2018.07.31 17:44	sell	1767	0.02	113.161	0.000	0.000
5683	2018.07.31 17:44	modify	1765	0.01	112.257	0.000	112.610
5684	2018.07.31 17:44	modify	1766	0.01	112.705	0.000	112.610
5685	2018.07.31 17:44	modify	1767	0.02	113.161	0.000	112.610
5686	2018.08.01 06:16	close	1767	0.02	112.777	0.000	112.610	7.09	20756.93
5687	2018.08.01 06:16	close	1766	0.01	112.775	0.000	112.610	-0.70	20756.23
5688	2018.08.01 06:16	close	1765	0.01	112.777	0.000	112.610	-4.92	20751.31
5689	2018.08.01 09:45	sell	1768	0.01	112.940	0.000	0.000
5690	2018.08.01 09:45	modify	1768	0.01	112.940	0.000	112.720
5691	2018.08.01 11:20	close	1768	0.01	112.895	0.000	112.720	0.39	20751.70
5692	2018.08.01 11:44	sell	1769	0.01	112.953	0.000	0.000
5693	2018.08.01 11:45	modify	1769	0.01	112.953	0.000	112.733
5694	2018.08.01 11:53	close	1769	0.01	112.907	0.000	112.733	0.39	20752.09
5695	2018.08.06 12:00	buy	1770	0.01	111.729	0.000	0.000
5696	2018.08.06 12:00	modify	1770	0.01	111.729	0.000	111.949
5697	2018.08.06 12:15	close	1770	0.01	111.774	0.000	111.949	0.38	20752.47
5698	2018.08.06 13:45	buy	1771	0.01	111.731	0.000	0.000
5699	2018.08.06 13:45	modify	1771	0.01	111.731	0.000	111.951
5700	2018.08.06 14:48	close	1771	0.01	111.775	0.000	111.951	0.37	20752.84
5701	2018.08.06 16:40	buy	1772	0.01	111.668	0.000	0.000
5702	2018.08.06 16:40	modify	1772	0.01	111.668	0.000	111.888
5703	2018.08.06 17:05	close	1772	0.01	111.714	0.000	111.888	0.39	20753.23
5704	2018.08.06 17:30	buy	1773	0.01	111.672	0.000	0.000
5705	2018.08.06 17:30	modify	1773	0.01	111.672	0.000	111.892
5706	2018.08.06 17:45	close	1773	0.01	111.718	0.000	111.892	0.39	20753.62
5707	2018.08.10 15:07	buy	1774	0.01	111.446	0.000	0.000
5708	2018.08.10 15:07	modify	1774	0.01	111.446	0.000	111.666
5709	2018.08.10 15:09	close	1774	0.01	111.496	0.000	111.666	0.43	20754.05
5710	2018.08.10 22:15	buy	1775	0.01	111.256	0.000	0.000
5711	2018.08.10 22:15	modify	1775	0.01	111.256	0.000	111.476
5712	2018.08.10 22:17	close	1775	0.01	111.303	0.000	111.476	0.40	20754.45
5713	2018.08.10 22:17	buy	1776	0.01	111.320	0.000	0.000
5714	2018.08.10 22:17	modify	1776	0.01	111.320	0.000	111.540
5715	2018.08.10 22:17	close	1776	0.01	111.374	0.000	111.540	0.47	20754.92
5716	2018.08.10 22:17	buy	1777	0.01	111.372	0.000	0.000
5717	2018.08.10 22:17	modify	1777	0.01	111.372	0.000	111.592
5718	2018.08.10 22:18	close	1777	0.01	111.432	0.000	111.592	0.52	20755.44
5719	2018.08.10 22:34	buy	1778	0.01	111.380	0.000	0.000
5720	2018.08.10 22:34	modify	1778	0.01	111.380	0.000	111.600
5721	2018.08.10 23:18	close	1778	0.01	111.429	0.000	111.600	0.41	20755.85
5722	2018.08.10 23:30	buy	1779	0.01	111.381	0.000	0.000
5723	2018.08.10 23:30	modify	1779	0.01	111.381	0.000	111.601
5724	2018.08.10 23:57	close	1779	0.01	111.427	0.000	111.601	0.40	20756.25
5725	2018.08.13 00:42	buy	1780	0.01	111.288	0.000	0.000
5726	2018.08.13 00:42	modify	1780	0.01	111.288	0.000	111.508
5727	2018.08.13 01:15	close	1780	0.01	111.387	0.000	111.508	0.89	20757.14
5728	2018.08.13 01:15	buy	1781	0.01	111.346	0.000	0.000
5729	2018.08.13 01:15	modify	1781	0.01	111.346	0.000	111.566
5730	2018.08.13 02:07	close	1781	0.01	111.391	0.000	111.566	0.38	20757.52
5731	2018.08.13 02:08	buy	1782	0.01	111.356	0.000	0.000
5732	2018.08.13 02:08	modify	1782	0.01	111.356	0.000	111.576
5733	2018.08.13 04:38	buy	1783	0.01	110.907	0.000	0.000
5734	2018.08.13 04:38	modify	1782	0.01	111.356	0.000	111.347
5735	2018.08.13 04:38	modify	1783	0.01	110.907	0.000	111.347
5736	2018.08.13 08:12	close	1783	0.01	111.177	0.000	111.347	2.49	20760.01
5737	2018.08.13 08:12	close	1782	0.01	111.177	0.000	111.347	-1.71	20758.30
5738	2018.08.13 13:40	buy	1784	0.01	111.019	0.000	0.000
5739	2018.08.13 13:40	modify	1784	0.01	111.019	0.000	111.239
5740	2018.08.13 14:54	close	1784	0.01	111.065	0.000	111.239	0.39	20758.69
5741	2018.08.13 14:54	buy	1785	0.01	111.080	0.000	0.000
5742	2018.08.13 14:54	modify	1785	0.01	111.080	0.000	111.300
5743	2018.08.13 14:54	close	1785	0.01	111.126	0.000	111.300	0.39	20759.08
5744	2018.08.13 15:07	buy	1786	0.01	111.100	0.000	0.000
5745	2018.08.13 15:07	modify	1786	0.01	111.100	0.000	111.320
5746	2018.08.13 15:11	close	1786	0.01	111.144	0.000	111.320	0.38	20759.46
5747	2018.08.17 20:49	buy	1787	0.01	110.951	0.000	0.000
5748	2018.08.17 20:49	modify	1787	0.01	110.951	0.000	111.171
5749	2018.08.17 21:03	close	1787	0.01	110.999	0.000	111.171	0.41	20759.87
5750	2018.08.20 03:12	buy	1788	0.01	110.955	0.000	0.000
5751	2018.08.20 03:12	modify	1788	0.01	110.955	0.000	111.175
5752	2018.08.20 03:15	close	1788	0.01	111.000	0.000	111.175	0.38	20760.25
5753	2018.08.22 04:00	sell	1789	0.01	111.933	0.000	0.000
5754	2018.08.22 04:00	modify	1789	0.01	111.933	0.000	111.713
5755	2018.08.22 15:30	sell	1790	0.01	112.390	0.000	0.000
5756	2018.08.22 15:30	modify	1789	0.01	111.933	0.000	111.946
5757	2018.08.22 15:30	modify	1790	0.01	112.390	0.000	111.946
5758	2018.08.23 17:01	sell	1791	0.02	112.846	0.000	0.000
5759	2018.08.23 17:01	modify	1789	0.01	111.933	0.000	112.293
5760	2018.08.23 17:01	modify	1790	0.01	112.390	0.000	112.293
5761	2018.08.23 17:01	modify	1791	0.02	112.846	0.000	112.293
5762	2018.08.28 03:01	sell	1792	0.03	113.489	0.000	0.000
5763	2018.08.28 03:01	modify	1789	0.01	111.933	0.000	112.719
5764	2018.08.28 03:01	modify	1790	0.01	112.390	0.000	112.719
5765	2018.08.28 03:01	modify	1791	0.02	112.846	0.000	112.719
5766	2018.08.28 03:01	modify	1792	0.03	113.489	0.000	112.719
5767	2018.08.28 19:51	sell	1793	0.06	113.945	0.000	0.000
5768	2018.08.28 19:51	modify	1789	0.01	111.933	0.000	113.194
5769	2018.08.28 19:51	modify	1790	0.01	112.390	0.000	113.194
5770	2018.08.28 19:51	modify	1791	0.02	112.846	0.000	113.194
5771	2018.08.28 19:51	modify	1792	0.03	113.489	0.000	113.194
5772	2018.08.28 19:51	modify	1793	0.06	113.945	0.000	113.194
5773	2018.08.29 16:45	sell	1794	0.10	114.398	0.000	0.000
5774	2018.08.29 16:45	modify	1789	0.01	111.933	0.000	113.634
5775	2018.08.29 16:45	modify	1790	0.01	112.390	0.000	113.634
5776	2018.08.29 16:45	modify	1791	0.02	112.846	0.000	113.634
5777	2018.08.29 16:45	modify	1792	0.03	113.489	0.000	113.634
5778	2018.08.29 16:45	modify	1793	0.06	113.945	0.000	113.634
5779	2018.08.29 16:45	modify	1794	0.10	114.398	0.000	113.634
5780	2018.08.29 17:00	sell	1795	0.19	114.862	0.000	0.000
5781	2018.08.29 17:00	modify	1789	0.01	111.933	0.000	114.104
5782	2018.08.29 17:00	modify	1790	0.01	112.390	0.000	114.104
5783	2018.08.29 17:00	modify	1791	0.02	112.846	0.000	114.104
5784	2018.08.29 17:00	modify	1792	0.03	113.489	0.000	114.104
5785	2018.08.29 17:00	modify	1793	0.06	113.945	0.000	114.104
5786	2018.08.29 17:00	modify	1794	0.10	114.398	0.000	114.104
5787	2018.08.29 17:00	modify	1795	0.19	114.862	0.000	114.104
5788	2018.09.04 14:34	close	1795	0.19	114.257	0.000	114.104	105.44	20865.69
5789	2018.09.04 14:34	close	1794	0.10	114.257	0.000	114.104	12.06	20877.75
5790	2018.09.04 14:34	close	1793	0.06	114.257	0.000	114.104	-18.27	20859.48
5791	2018.09.04 14:34	close	1792	0.03	114.257	0.000	114.104	-21.93	20837.55
5792	2018.09.04 14:34	close	1791	0.02	114.257	0.000	114.104	-26.73	20810.82
5793	2018.09.04 14:34	close	1790	0.01	114.257	0.000	114.104	-17.67	20793.15
5794	2018.09.04 14:34	close	1789	0.01	114.257	0.000	114.104	-21.95	20771.20
5795	2018.09.10 12:39	buy	1796	0.01	114.280	0.000	0.000
5796	2018.09.10 12:39	modify	1796	0.01	114.280	0.000	114.500
5797	2018.09.11 08:39	close	1796	0.01	114.327	0.000	114.500	0.35	20771.55
5798	2018.09.13 12:00	sell	1797	0.01	114.921	0.000	0.000
5799	2018.09.13 12:00	modify	1797	0.01	114.921	0.000	114.701
5800	2018.09.13 12:32	close	1797	0.01	114.876	0.000	114.701	0.39	20771.94
5801	2018.09.13 13:02	sell	1798	0.01	114.924	0.000	0.000
5802	2018.09.13 13:03	modify	1798	0.01	114.924	0.000	114.704
5803	2018.09.13 16:29	sell	1799	0.01	115.364	0.000	0.000
5804	2018.09.13 16:29	modify	1798	0.01	114.924	0.000	114.928
5805	2018.09.13 16:29	modify	1799	0.01	115.364	0.000	114.928
5806	2018.09.13 21:01	sell	1800	0.02	115.804	0.000	0.000
5807	2018.09.13 21:01	modify	1798	0.01	114.924	0.000	115.263
5808	2018.09.13 21:01	modify	1799	0.01	115.364	0.000	115.263
5809	2018.09.13 21:01	modify	1800	0.02	115.804	0.000	115.263
5810	2018.09.17 14:58	sell	1801	0.03	116.274	0.000	0.000
5811	2018.09.17 14:58	modify	1798	0.01	114.924	0.000	115.610
5812	2018.09.17 14:58	modify	1799	0.01	115.364	0.000	115.610
5813	2018.09.17 14:58	modify	1800	0.02	115.804	0.000	115.610
5814	2018.09.17 14:58	modify	1801	0.03	116.274	0.000	115.610
5815	2018.09.18 09:17	sell	1802	0.06	116.720	0.000	0.000
5816	2018.09.18 09:17	modify	1798	0.01	114.924	0.000	116.031
5817	2018.09.18 09:17	modify	1799	0.01	115.364	0.000	116.031
5818	2018.09.18 09:17	modify	1800	0.02	115.804	0.000	116.031
5819	2018.09.18 09:17	modify	1801	0.03	116.274	0.000	116.031
5820	2018.09.18 09:17	modify	1802	0.06	116.720	0.000	116.031
5821	2018.09.19 13:12	close	1802	0.06	116.193	0.000	116.031	29.28	20801.22
5822	2018.09.19 13:12	close	1801	0.03	116.189	0.000	116.031	2.20	20803.42
5823	2018.09.19 13:12	close	1800	0.02	116.189	0.000	116.031	-7.39	20796.03
5824	2018.09.19 13:12	close	1799	0.01	116.189	0.000	116.031	-7.81	20788.22
5825	2018.09.19 13:12	close	1798	0.01	116.189	0.000	116.031	-11.93	20776.30
5826	2018.09.21 16:06	sell	1803	0.01	117.735	0.000	0.000
5827	2018.09.21 16:06	modify	1803	0.01	117.735	0.000	117.515
5828	2018.09.21 16:46	close	1803	0.01	117.690	0.000	117.515	0.38	20776.68
5829	2018.09.21 16:46	sell	1804	0.01	117.679	0.000	0.000
5830	2018.09.21 16:46	modify	1804	0.01	117.679	0.000	117.459
5831	2018.09.21 17:04	close	1804	0.01	117.630	0.000	117.459	0.42	20777.10
5832	2018.09.21 17:04	sell	1805	0.01	117.615	0.000	0.000
5833	2018.09.21 17:04	modify	1805	0.01	117.615	0.000	117.395
5834	2018.09.21 17:18	close	1805	0.01	117.570	0.000	117.395	0.38	20777.48
5835	2018.09.21 17:18	sell	1806	0.01	117.555	0.000	0.000
5836	2018.09.21 17:18	modify	1806	0.01	117.555	0.000	117.335
5837	2018.09.21 17:37	close	1806	0.01	117.511	0.000	117.335	0.37	20777.85
5838	2018.09.21 17:47	sell	1807	0.01	117.534	0.000	0.000
5839	2018.09.21 17:47	modify	1807	0.01	117.534	0.000	117.314
5840	2018.09.21 17:59	close	1807	0.01	117.489	0.000	117.314	0.38	20778.23
5841	2018.09.21 18:18	sell	1808	0.01	117.532	0.000	0.000
5842	2018.09.21 18:18	modify	1808	0.01	117.532	0.000	117.312
5843	2018.09.21 18:21	close	1808	0.01	117.484	0.000	117.312	0.41	20778.64
5844	2018.09.28 10:04	buy	1809	0.01	116.059	0.000	0.000
5845	2018.09.28 10:04	modify	1809	0.01	116.059	0.000	116.279
5846	2018.09.28 10:07	close	1809	0.01	116.104	0.000	116.279	0.38	20779.02
5847	2018.09.28 15:08	buy	1810	0.01	116.013	0.000	0.000
5848	2018.09.28 15:08	modify	1810	0.01	116.013	0.000	116.233
5849	2018.09.28 15:33	close	1810	0.01	116.059	0.000	116.233	0.39	20779.41
5850	2018.09.28 15:37	buy	1811	0.01	116.014	0.000	0.000
5851	2018.09.28 15:37	modify	1811	0.01	116.014	0.000	116.234
5852	2018.09.28 15:38	close	1811	0.01	116.058	0.000	116.234	0.37	20779.78
5853	2018.10.02 20:48	buy	1812	0.01	115.403	0.000	0.000
5854	2018.10.02 20:48	modify	1812	0.01	115.403	0.000	115.623
5855	2018.10.02 21:53	close	1812	0.01	115.448	0.000	115.623	0.38	20780.16
5856	2018.10.02 21:59	buy	1813	0.01	115.413	0.000	0.000
5857	2018.10.02 21:59	modify	1813	0.01	115.413	0.000	115.633
5858	2018.10.02 22:40	close	1813	0.01	115.459	0.000	115.633	0.39	20780.55
5859	2018.10.03 04:20	buy	1814	0.01	115.328	0.000	0.000
5860	2018.10.03 04:20	modify	1814	0.01	115.328	0.000	115.548
5861	2018.10.03 04:53	close	1814	0.01	115.373	0.000	115.548	0.38	20780.93
5862	2018.10.03 16:34	buy	1815	0.01	115.232	0.000	0.000
5863	2018.10.03 16:34	modify	1815	0.01	115.232	0.000	115.452
5864	2018.10.03 17:08	close	1815	0.01	115.279	0.000	115.452	0.40	20781.33
5865	2018.10.03 17:09	buy	1816	0.01	115.282	0.000	0.000
5866	2018.10.03 17:09	modify	1816	0.01	115.282	0.000	115.502
5867	2018.10.03 17:21	close	1816	0.01	115.322	0.000	115.502	0.33	20781.66
5868	2018.10.03 17:24	buy	1817	0.01	115.281	0.000	0.000
5869	2018.10.03 17:24	modify	1817	0.01	115.281	0.000	115.501
5870	2018.10.03 17:38	close	1817	0.01	115.326	0.000	115.501	0.38	20782.04
5871	2018.10.03 17:40	buy	1818	0.01	115.284	0.000	0.000
5872	2018.10.03 17:40	modify	1818	0.01	115.284	0.000	115.504
5873	2018.10.03 17:43	close	1818	0.01	115.330	0.000	115.504	0.39	20782.43
5874	2018.10.04 05:42	buy	1819	0.01	115.242	0.000	0.000
5875	2018.10.04 05:42	modify	1819	0.01	115.242	0.000	115.462
5876	2018.10.04 06:00	close	1819	0.01	115.286	0.000	115.462	0.37	20782.80
5877	2018.10.04 06:18	buy	1820	0.01	115.242	0.000	0.000
5878	2018.10.04 06:18	modify	1820	0.01	115.242	0.000	115.462
5879	2018.10.04 07:18	close	1820	0.01	115.290	0.000	115.462	0.41	20783.21
5880	2018.10.04 07:34	buy	1821	0.01	115.242	0.000	0.000
5881	2018.10.04 07:34	modify	1821	0.01	115.242	0.000	115.462
5882	2018.10.04 08:04	close	1821	0.01	115.291	0.000	115.462	0.42	20783.63
5883	2018.10.04 14:53	buy	1822	0.01	115.152	0.000	0.000
5884	2018.10.04 14:53	modify	1822	0.01	115.152	0.000	115.372
5885	2018.10.04 14:58	close	1822	0.01	115.197	0.000	115.372	0.38	20784.01
5886	2018.10.04 15:01	buy	1823	0.01	115.153	0.000	0.000
5887	2018.10.04 15:01	modify	1823	0.01	115.153	0.000	115.373
5888	2018.10.04 17:57	buy	1824	0.01	114.704	0.000	0.000
5889	2018.10.04 17:57	modify	1823	0.01	115.153	0.000	115.144
5890	2018.10.04 17:57	modify	1824	0.01	114.704	0.000	115.144
5891	2018.10.05 03:34	close	1824	0.01	114.973	0.000	115.144	2.42	20786.43
5892	2018.10.05 03:34	close	1823	0.01	114.973	0.000	115.144	-1.78	20784.65
5893	2018.10.05 04:50	buy	1825	0.01	114.861	0.000	0.000
5894	2018.10.05 04:50	modify	1825	0.01	114.861	0.000	115.081
5895	2018.10.05 18:58	buy	1826	0.01	114.421	0.000	0.000
5896	2018.10.05 18:58	modify	1825	0.01	114.861	0.000	114.857
5897	2018.10.05 18:58	modify	1826	0.01	114.421	0.000	114.857
5898	2018.10.05 21:12	close	1826	0.01	114.685	0.000	114.857	2.43	20787.08
5899	2018.10.05 21:12	close	1825	0.01	114.685	0.000	114.857	-1.68	20785.40
5900	2018.10.05 23:25	buy	1827	0.01	114.576	0.000	0.000
5901	2018.10.05 23:25	modify	1827	0.01	114.576	0.000	114.796
5902	2018.10.05 23:49	close	1827	0.01	114.621	0.000	114.796	0.38	20785.78
5903	2018.10.09 04:00	buy	1828	0.01	113.884	0.000	0.000
5904	2018.10.09 04:00	modify	1828	0.01	113.884	0.000	114.104
5905	2018.10.09 04:31	close	1828	0.01	113.931	0.000	114.104	0.40	20786.18
5906	2018.10.09 04:31	buy	1829	0.01	113.940	0.000	0.000
5907	2018.10.09 04:32	modify	1829	0.01	113.940	0.000	114.160
5908	2018.10.09 05:17	close	1829	0.01	113.986	0.000	114.160	0.40	20786.58
5909	2018.10.09 06:40	buy	1830	0.01	113.939	0.000	0.000
5910	2018.10.09 06:40	modify	1830	0.01	113.939	0.000	114.159
5911	2018.10.09 09:49	close	1830	0.01	113.984	0.000	114.159	0.38	20786.96
5912	2018.10.09 11:02	buy	1831	0.01	113.855	0.000	0.000
5913	2018.10.09 11:02	modify	1831	0.01	113.855	0.000	114.075
5914	2018.10.09 11:18	close	1831	0.01	113.900	0.000	114.075	0.38	20787.34
5915	2018.10.09 11:25	buy	1832	0.01	113.861	0.000	0.000
5916	2018.10.09 11:25	modify	1832	0.01	113.861	0.000	114.081
5917	2018.10.09 15:54	close	1832	0.01	113.906	0.000	114.081	0.38	20787.72
5918	2018.10.15 04:00	buy	1833	0.01	113.029	0.000	0.000
5919	2018.10.15 04:00	modify	1833	0.01	113.029	0.000	113.249
5920	2018.10.15 04:10	close	1833	0.01	113.070	0.000	113.249	0.34	20788.06
5921	2018.10.15 08:48	buy	1834	0.01	113.016	0.000	0.000
5922	2018.10.15 08:48	modify	1834	0.01	113.016	0.000	113.236
5923	2018.10.15 09:08	close	1834	0.01	113.061	0.000	113.236	0.38	20788.44
5924	2018.10.15 09:14	buy	1835	0.01	113.016	0.000	0.000
5925	2018.10.15 09:14	modify	1835	0.01	113.016	0.000	113.236
5926	2018.10.15 12:13	close	1835	0.01	113.060	0.000	113.236	0.37	20788.81
5927	2018.10.19 10:47	buy	1836	0.01	112.735	0.000	0.000
5928	2018.10.19 10:47	modify	1836	0.01	112.735	0.000	112.955
5929	2018.10.19 11:06	close	1836	0.01	112.780	0.000	112.955	0.38	20789.19
5930	2018.10.19 11:32	buy	1837	0.01	112.735	0.000	0.000
5931	2018.10.19 11:32	modify	1837	0.01	112.735	0.000	112.955
5932	2018.10.19 11:37	close	1837	0.01	112.783	0.000	112.955	0.41	20789.60
5933	2018.10.25 08:01	buy	1838	0.01	112.466	0.000	0.000
5934	2018.10.25 08:01	modify	1838	0.01	112.466	0.000	112.686
5935	2018.10.25 09:21	close	1838	0.01	112.510	0.000	112.686	0.37	20789.97
5936	2018.10.25 10:06	buy	1839	0.01	112.467	0.000	0.000
5937	2018.10.25 10:06	modify	1839	0.01	112.467	0.000	112.687
5938	2018.10.25 10:24	close	1839	0.01	112.512	0.000	112.687	0.38	20790.35
5939	2018.10.25 10:52	buy	1840	0.01	112.467	0.000	0.000
5940	2018.10.25 10:52	modify	1840	0.01	112.467	0.000	112.687
5941	2018.10.25 10:55	close	1840	0.01	112.511	0.000	112.687	0.37	20790.72
5942	2018.10.25 11:00	buy	1841	0.01	112.461	0.000	0.000
5943	2018.10.25 11:00	modify	1841	0.01	112.461	0.000	112.681
5944	2018.10.25 11:04	close	1841	0.01	112.506	0.000	112.681	0.38	20791.10
5945	2018.10.25 11:37	buy	1842	0.01	112.466	0.000	0.000
5946	2018.10.25 11:37	modify	1842	0.01	112.466	0.000	112.686
5947	2018.10.25 11:59	close	1842	0.01	112.512	0.000	112.686	0.39	20791.49
5948	2018.10.25 13:27	buy	1843	0.01	112.450	0.000	0.000
5949	2018.10.25 13:27	modify	1843	0.01	112.450	0.000	112.670
5950	2018.10.25 15:35	close	1843	0.01	112.495	0.000	112.670	0.38	20791.87
5951	2018.10.25 15:44	buy	1844	0.01	112.452	0.000	0.000
5952	2018.10.25 15:44	modify	1844	0.01	112.452	0.000	112.672
5953	2018.10.25 15:55	close	1844	0.01	112.501	0.000	112.672	0.42	20792.29
5954	2018.10.25 16:08	buy	1845	0.01	112.432	0.000	0.000
5955	2018.10.25 16:08	modify	1845	0.01	112.432	0.000	112.652
5956	2018.10.25 17:41	close	1845	0.01	112.478	0.000	112.652	0.39	20792.68
5957	2018.10.25 17:43	buy	1846	0.01	112.434	0.000	0.000
5958	2018.10.25 17:43	modify	1846	0.01	112.434	0.000	112.654
5959	2018.10.25 18:26	close	1846	0.01	112.479	0.000	112.654	0.38	20793.06
5960	2018.10.25 18:31	buy	1847	0.01	112.426	0.000	0.000
5961	2018.10.25 18:31	modify	1847	0.01	112.426	0.000	112.646
5962	2018.10.25 18:49	close	1847	0.01	112.471	0.000	112.646	0.39	20793.45
5963	2018.10.25 18:57	buy	1848	0.01	112.432	0.000	0.000
5964	2018.10.25 18:57	modify	1848	0.01	112.432	0.000	112.652
5965	2018.10.25 19:22	close	1848	0.01	112.477	0.000	112.652	0.38	20793.83
5966	2018.10.26 02:23	buy	1849	0.01	112.385	0.000	0.000
5967	2018.10.26 02:23	modify	1849	0.01	112.385	0.000	112.605
5968	2018.10.26 02:44	close	1849	0.01	112.432	0.000	112.605	0.40	20794.23
5969	2018.10.26 02:53	buy	1850	0.01	112.384	0.000	0.000
5970	2018.10.26 02:53	modify	1850	0.01	112.384	0.000	112.604
5971	2018.10.26 12:14	buy	1851	0.01	111.931	0.000	0.000
5972	2018.10.26 12:14	modify	1850	0.01	112.384	0.000	112.373
5973	2018.10.26 12:14	modify	1851	0.01	111.931	0.000	112.373
5974	2018.10.26 19:47	close	1851	0.01	112.205	0.000	112.373	2.53	20796.76
5975	2018.10.26 19:47	close	1850	0.01	112.203	0.000	112.373	-1.73	20795.03
5976	2018.11.05 00:22	sell	1852	0.01	112.885	0.000	0.000
5977	2018.11.05 00:22	modify	1852	0.01	112.885	0.000	112.665
5978	2018.11.05 01:13	close	1852	0.01	112.841	0.000	112.665	0.37	20795.40
5979	2018.11.06 19:41	sell	1853	0.01	113.021	0.000	0.000
5980	2018.11.06 19:41	modify	1853	0.01	113.021	0.000	112.801
5981	2018.11.07 08:52	close	1853	0.01	112.977	0.000	112.801	0.36	20795.75
5982	2018.11.07 10:15	sell	1854	0.01	113.173	0.000	0.000
5983	2018.11.07 10:15	modify	1854	0.01	113.173	0.000	112.953
5984	2018.11.07 15:22	sell	1855	0.01	113.637	0.000	0.000
5985	2018.11.07 15:22	modify	1854	0.01	113.173	0.000	113.189
5986	2018.11.07 15:22	modify	1855	0.01	113.637	0.000	113.189
5987	2018.11.07 18:45	close	1855	0.01	113.363	0.000	113.189	2.53	20798.28
5988	2018.11.07 18:45	close	1854	0.01	113.363	0.000	113.189	-1.81	20796.47
5989	2018.11.07 18:45	sell	1856	0.01	113.350	0.000	0.000
5990	2018.11.07 18:45	modify	1856	0.01	113.350	0.000	113.130
5991	2018.11.07 20:28	close	1856	0.01	113.302	0.000	113.130	0.41	20796.88
5992	2018.11.07 22:56	sell	1857	0.01	113.361	0.000	0.000
5993	2018.11.07 22:56	modify	1857	0.01	113.361	0.000	113.141
5994	2018.11.07 23:51	close	1857	0.01	113.317	0.000	113.141	0.38	20797.26
5995	2018.11.08 03:13	sell	1858	0.01	113.390	0.000	0.000
5996	2018.11.08 03:13	modify	1858	0.01	113.390	0.000	113.170
5997	2018.11.08 03:51	close	1858	0.01	113.346	0.000	113.170	0.37	20797.63
5998	2018.11.08 05:49	sell	1859	0.01	113.418	0.000	0.000
5999	2018.11.08 05:49	modify	1859	0.01	113.418	0.000	113.198
6000	2018.11.08 08:17	close	1859	0.01	113.377	0.000	113.198	0.34	20797.97
6001	2018.11.08 09:37	sell	1860	0.01	113.465	0.000	0.000
6002	2018.11.08 09:37	modify	1860	0.01	113.465	0.000	113.245
6003	2018.11.08 11:19	close	1860	0.01	113.420	0.000	113.245	0.38	20798.35
6004	2018.11.08 12:20	sell	1861	0.01	113.490	0.000	0.000
6005	2018.11.08 12:20	modify	1861	0.01	113.490	0.000	113.270
6006	2018.11.08 12:30	close	1861	0.01	113.445	0.000	113.270	0.38	20798.73
6007	2018.11.08 18:48	sell	1862	0.01	113.514	0.000	0.000
6008	2018.11.08 18:48	modify	1862	0.01	113.514	0.000	113.294
6009	2018.11.08 19:10	close	1862	0.01	113.469	0.000	113.294	0.38	20799.11
6010	2018.11.13 04:00	buy	1863	0.01	112.652	0.000	0.000
6011	2018.11.13 04:00	modify	1863	0.01	112.652	0.000	112.872
6012	2018.11.13 05:27	close	1863	0.01	112.698	0.000	112.872	0.39	20799.50
6013	2018.11.13 05:27	buy	1864	0.01	112.713	0.000	0.000
6014	2018.11.13 05:27	modify	1864	0.01	112.713	0.000	112.933
6015	2018.11.13 05:32	close	1864	0.01	112.758	0.000	112.933	0.38	20799.88
6016	2018.11.15 12:00	buy	1865	0.01	112.582	0.000	0.000
6017	2018.11.15 12:00	modify	1865	0.01	112.582	0.000	112.802
6018	2018.11.15 12:37	close	1865	0.01	112.624	0.000	112.802	0.36	20800.24
6019	2018.11.15 12:46	buy	1866	0.01	112.587	0.000	0.000
6020	2018.11.15 12:46	modify	1866	0.01	112.587	0.000	112.807
6021	2018.11.15 12:50	close	1866	0.01	112.632	0.000	112.807	0.38	20800.62
6022	2018.11.15 16:33	buy	1867	0.01	112.552	0.000	0.000
6023	2018.11.15 16:33	modify	1867	0.01	112.552	0.000	112.772
6024	2018.11.15 16:34	close	1867	0.01	112.597	0.000	112.772	0.38	20801.00
6025	2018.11.15 17:56	buy	1868	0.01	112.555	0.000	0.000
6026	2018.11.15 17:56	modify	1868	0.01	112.555	0.000	112.775
6027	2018.11.15 18:05	close	1868	0.01	112.601	0.000	112.775	0.39	20801.39
6028	2018.11.16 16:59	buy	1869	0.01	112.491	0.000	0.000
6029	2018.11.16 16:59	modify	1869	0.01	112.491	0.000	112.711
6030	2018.11.16 17:04	close	1869	0.01	112.534	0.000	112.711	0.37	20801.76
6031	2018.11.16 18:01	buy	1870	0.01	112.489	0.000	0.000
6032	2018.11.16 18:01	modify	1870	0.01	112.489	0.000	112.709
6033	2018.11.16 18:02	close	1870	0.01	112.536	0.000	112.709	0.40	20802.16
6034	2018.11.19 17:04	sell	1871	0.01	113.126	0.000	0.000
6035	2018.11.19 17:04	modify	1871	0.01	113.126	0.000	112.906
6036	2018.11.20 17:12	close	1871	0.01	113.075	0.000	112.906	0.43	20802.59
6037	2018.11.20 17:57	sell	1872	0.01	113.356	0.000	0.000
6038	2018.11.20 17:57	modify	1872	0.01	113.356	0.000	113.136
6039	2018.11.20 18:04	close	1872	0.01	113.311	0.000	113.136	0.38	20802.97
6040	2018.11.20 18:11	sell	1873	0.01	113.359	0.000	0.000
6041	2018.11.20 18:11	modify	1873	0.01	113.359	0.000	113.139
6042	2018.11.20 18:16	close	1873	0.01	113.314	0.000	113.139	0.38	20803.35
6043	2018.11.20 19:29	sell	1874	0.01	113.357	0.000	0.000
6044	2018.11.20 19:29	modify	1874	0.01	113.357	0.000	113.137
6045	2018.11.20 19:46	close	1874	0.01	113.311	0.000	113.137	0.39	20803.74
6046	2018.11.20 20:43	sell	1875	0.01	113.375	0.000	0.000
6047	2018.11.20 20:43	modify	1875	0.01	113.375	0.000	113.155
6048	2018.11.20 20:53	close	1875	0.01	113.331	0.000	113.155	0.38	20804.12
6049	2018.11.20 21:35	sell	1876	0.01	113.373	0.000	0.000
6050	2018.11.20 21:35	modify	1876	0.01	113.373	0.000	113.153
6051	2018.11.20 21:48	close	1876	0.01	113.326	0.000	113.153	0.40	20804.52
6052	2018.11.21 02:50	sell	1877	0.01	113.405	0.000	0.000
6053	2018.11.21 02:50	modify	1877	0.01	113.405	0.000	113.185
6054	2018.11.21 03:08	close	1877	0.01	113.360	0.000	113.185	0.38	20804.90
6055	2018.11.21 03:26	sell	1878	0.01	113.404	0.000	0.000
6056	2018.11.21 03:26	modify	1878	0.01	113.404	0.000	113.184
6057	2018.11.23 10:35	close	1878	0.01	113.354	0.000	113.184	0.38	20805.28
6058	2018.11.26 21:21	sell	1879	0.01	113.782	0.000	0.000
6059	2018.11.26 21:21	modify	1879	0.01	113.782	0.000	113.562
6060	2018.11.26 21:25	close	1879	0.01	113.737	0.000	113.562	0.39	20805.67
6061	2018.11.27 16:31	sell	1880	0.01	113.843	0.000	0.000
6062	2018.11.27 16:31	modify	1880	0.01	113.843	0.000	113.623
6063	2018.11.27 16:36	close	1880	0.01	113.796	0.000	113.623	0.40	20806.07
6064	2018.11.27 17:19	sell	1881	0.01	113.847	0.000	0.000
6065	2018.11.27 17:19	modify	1881	0.01	113.847	0.000	113.627
6066	2018.11.28 10:17	close	1881	0.01	113.797	0.000	113.627	0.41	20806.48
6067	2018.11.28 15:16	sell	1882	0.01	113.970	0.000	0.000
6068	2018.11.28 15:16	modify	1882	0.01	113.970	0.000	113.750
6069	2018.11.29 12:01	close	1882	0.01	113.918	0.000	113.750	0.41	20806.89
6070	2018.12.04 08:34	buy	1883	0.01	113.528	0.000	0.000
6071	2018.12.04 08:34	modify	1883	0.01	113.528	0.000	113.748
6072	2018.12.04 10:00	close	1883	0.01	113.577	0.000	113.748	0.42	20807.31
6073	2018.12.04 10:21	buy	1884	0.01	113.529	0.000	0.000
6074	2018.12.04 10:21	modify	1884	0.01	113.529	0.000	113.749
6075	2018.12.04 19:12	buy	1885	0.01	113.071	0.000	0.000
6076	2018.12.04 19:12	modify	1884	0.01	113.529	0.000	113.516
6077	2018.12.04 19:12	modify	1885	0.01	113.071	0.000	113.516
6078	2018.12.05 15:45	close	1885	0.01	113.344	0.000	113.516	2.47	20809.78
6079	2018.12.05 15:45	close	1884	0.01	113.344	0.000	113.516	-1.82	20807.96
6080	2018.12.06 06:50	buy	1886	0.01	113.032	0.000	0.000
6081	2018.12.06 06:50	modify	1886	0.01	113.032	0.000	113.252
6082	2018.12.06 07:00	close	1886	0.01	113.078	0.000	113.252	0.39	20808.35
6083	2018.12.06 11:03	buy	1887	0.01	113.006	0.000	0.000
6084	2018.12.06 11:03	modify	1887	0.01	113.006	0.000	113.226
6085	2018.12.06 13:08	close	1887	0.01	113.054	0.000	113.226	0.41	20808.76
6086	2018.12.10 08:00	sell	1888	0.01	113.866	0.000	0.000
6087	2018.12.10 08:00	modify	1888	0.01	113.866	0.000	113.646
6088	2018.12.10 08:12	close	1888	0.01	113.821	0.000	113.646	0.38	20809.14
6089	2018.12.10 09:24	sell	1889	0.01	113.866	0.000	0.000
6090	2018.12.10 09:24	modify	1889	0.01	113.866	0.000	113.646
6091	2018.12.10 12:42	close	1889	0.01	113.820	0.000	113.646	0.39	20809.53
6092	2018.12.10 12:59	sell	1890	0.01	113.867	0.000	0.000
6093	2018.12.10 12:59	modify	1890	0.01	113.867	0.000	113.647
6094	2018.12.10 17:27	sell	1891	0.01	114.333	0.000	0.000
6095	2018.12.10 17:27	modify	1890	0.01	113.867	0.000	113.884
6096	2018.12.10 17:27	modify	1891	0.01	114.333	0.000	113.884
6097	2018.12.10 18:04	close	1891	0.01	114.056	0.000	113.884	2.55	20812.08
6098	2018.12.10 18:04	close	1890	0.01	114.058	0.000	113.884	-1.83	20810.25
6099	2018.12.10 18:04	sell	1892	0.01	114.049	0.000	0.000
6100	2018.12.10 18:04	modify	1892	0.01	114.049	0.000	113.829
6101	2018.12.11 10:25	sell	1893	0.01	114.515	0.000	0.000
6102	2018.12.11 10:25	modify	1892	0.01	114.049	0.000	114.066
6103	2018.12.11 10:25	modify	1893	0.01	114.515	0.000	114.066
6104	2018.12.11 17:41	close	1893	0.01	114.236	0.000	114.066	2.58	20812.83
6105	2018.12.11 17:41	close	1892	0.01	114.236	0.000	114.066	-1.80	20811.03
6106	2018.12.18 12:00	buy	1894	0.01	113.357	0.000	0.000
6107	2018.12.18 12:00	modify	1894	0.01	113.357	0.000	113.577
6108	2018.12.18 13:16	close	1894	0.01	113.402	0.000	113.577	0.38	20811.41
6109	2018.12.18 13:16	buy	1895	0.01	113.413	0.000	0.000
6110	2018.12.18 13:16	modify	1895	0.01	113.413	0.000	113.633
6111	2018.12.18 15:48	close	1895	0.01	113.459	0.000	113.633	0.39	20811.80
6112	2018.12.18 16:38	buy	1896	0.01	113.397	0.000	0.000
6113	2018.12.18 16:38	modify	1896	0.01	113.397	0.000	113.617
6114	2018.12.18 16:44	close	1896	0.01	113.442	0.000	113.617	0.38	20812.18
6115	2018.12.18 17:06	buy	1897	0.01	113.393	0.000	0.000
6116	2018.12.18 17:06	modify	1897	0.01	113.393	0.000	113.613
6117	2018.12.18 17:28	close	1897	0.01	113.439	0.000	113.613	0.40	20812.58
6118	2018.12.18 17:51	buy	1898	0.01	113.395	0.000	0.000
6119	2018.12.18 17:51	modify	1898	0.01	113.395	0.000	113.615
6120	2018.12.18 18:01	close	1898	0.01	113.439	0.000	113.615	0.38	20812.96
6121	2018.12.18 18:07	buy	1899	0.01	113.392	0.000	0.000
6122	2018.12.18 18:07	modify	1899	0.01	113.392	0.000	113.612
6123	2018.12.19 22:03	buy	1900	0.01	112.936	0.000	0.000
6124	2018.12.19 22:03	modify	1899	0.01	113.392	0.000	113.380
6125	2018.12.19 22:03	modify	1900	0.01	112.936	0.000	113.380
6126	2018.12.20 12:26	close	1900	0.01	113.204	0.000	113.380	2.32	20815.28
6127	2018.12.20 12:26	close	1899	0.01	113.200	0.000	113.380	-2.04	20813.24
6128	2019.01.22 16:05	buy	1901	0.01	109.591	0.000	0.000
6129	2019.01.22 16:05	modify	1901	0.01	109.591	0.000	109.811
6130	2019.01.22 16:17	close	1901	0.01	109.634	0.000	109.811	0.36	20813.60
6131	2019.01.22 16:48	buy	1902	0.01	109.589	0.000	0.000
6132	2019.01.22 16:48	modify	1902	0.01	109.589	0.000	109.809
6133	2019.01.22 17:21	close	1902	0.01	109.635	0.000	109.809	0.39	20813.99
6134	2019.01.22 20:10	buy	1903	0.01	109.561	0.000	0.000
6135	2019.01.22 20:10	modify	1903	0.01	109.561	0.000	109.781
6136	2019.01.22 20:58	close	1903	0.01	109.607	0.000	109.781	0.39	20814.38
6137	2019.01.22 21:07	buy	1904	0.01	109.582	0.000	0.000
6138	2019.01.22 21:07	modify	1904	0.01	109.582	0.000	109.802
6139	2019.01.22 22:39	close	1904	0.01	109.631	0.000	109.802	0.41	20814.79
6140	2019.01.24 08:10	sell	1905	0.01	110.285	0.000	0.000
6141	2019.01.24 08:10	modify	1905	0.01	110.285	0.000	110.065
6142	2019.01.24 10:04	close	1905	0.01	110.240	0.000	110.065	0.39	20815.18
6143	2019.01.24 11:12	sell	1906	0.01	110.285	0.000	0.000
6144	2019.01.24 11:12	modify	1906	0.01	110.285	0.000	110.065
6145	2019.01.24 13:11	close	1906	0.01	110.239	0.000	110.065	0.40	20815.58
6146	2019.01.25 08:21	sell	1907	0.01	110.331	0.000	0.000
6147	2019.01.25 08:21	modify	1907	0.01	110.331	0.000	110.111
6148	2019.01.25 09:03	close	1907	0.01	110.286	0.000	110.111	0.39	20815.97
6149	2019.01.25 09:10	sell	1908	0.01	110.332	0.000	0.000
6150	2019.01.25 09:10	modify	1908	0.01	110.332	0.000	110.112
6151	2019.01.25 09:31	close	1908	0.01	110.290	0.000	110.112	0.36	20816.33
6152	2019.01.25 16:16	sell	1909	0.01	110.351	0.000	0.000
6153	2019.01.25 16:16	modify	1909	0.01	110.351	0.000	110.131
6154	2019.01.25 16:21	close	1909	0.01	110.304	0.000	110.131	0.40	20816.73
6155	2019.01.25 17:40	sell	1910	0.01	110.353	0.000	0.000
6156	2019.01.25 17:40	modify	1910	0.01	110.353	0.000	110.133
6157	2019.01.25 23:11	close	1910	0.01	110.305	0.000	110.133	0.41	20817.14
6158	2019.01.30 12:00	buy	1911	0.01	109.786	0.000	0.000
6159	2019.01.30 12:00	modify	1911	0.01	109.786	0.000	110.006
6160	2019.01.30 12:44	close	1911	0.01	109.833	0.000	110.006	0.40	20817.54
6161	2019.01.30 12:55	buy	1912	0.01	109.826	0.000	0.000
6162	2019.01.30 12:55	modify	1912	0.01	109.826	0.000	110.046
6163	2019.01.31 11:49	buy	1913	0.01	109.336	0.000	0.000
6164	2019.01.31 11:49	modify	1912	0.01	109.826	0.000	109.797
6165	2019.01.31 11:49	modify	1913	0.01	109.336	0.000	109.797
6166	2019.01.31 17:50	close	1913	0.01	109.628	0.000	109.797	2.70	20820.24
6167	2019.01.31 17:50	close	1912	0.01	109.628	0.000	109.797	-2.04	20818.20
6168	2019.02.01 03:45	buy	1914	0.01	109.347	0.000	0.000
6169	2019.02.01 03:45	modify	1914	0.01	109.347	0.000	109.567
6170	2019.02.01 03:47	close	1914	0.01	109.390	0.000	109.567	0.36	20818.56
6171	2019.02.13 13:58	sell	1915	0.01	110.085	0.000	0.000
6172	2019.02.13 13:58	modify	1915	0.01	110.085	0.000	109.865
6173	2019.02.13 16:12	close	1915	0.01	110.039	0.000	109.865	0.39	20818.95
6174	2019.02.13 16:40	sell	1916	0.01	110.107	0.000	0.000
6175	2019.02.13 16:40	modify	1916	0.01	110.107	0.000	109.887
6176	2019.02.13 17:51	close	1916	0.01	110.062	0.000	109.887	0.38	20819.33
6177	2019.02.14 09:01	sell	1917	0.01	110.183	0.000	0.000
6178	2019.02.14 09:01	modify	1917	0.01	110.183	0.000	109.963
6179	2019.02.14 10:07	close	1917	0.01	110.139	0.000	109.963	0.37	20819.70
6180	2019.02.18 11:37	sell	1918	0.01	110.202	0.000	0.000
6181	2019.02.18 11:37	modify	1918	0.01	110.202	0.000	109.982
6182	2019.02.18 17:52	close	1918	0.01	110.154	0.000	109.982	0.41	20820.11
6183	2019.02.19 12:00	sell	1919	0.01	110.272	0.000	0.000
6184	2019.02.19 12:00	modify	1919	0.01	110.272	0.000	110.052
6185	2019.02.19 13:23	close	1919	0.01	110.220	0.000	110.052	0.44	20820.55
6186	2019.02.20 00:15	sell	1920	0.01	110.488	0.000	0.000
6187	2019.02.20 00:15	modify	1920	0.01	110.488	0.000	110.268
6188	2019.02.20 00:19	close	1920	0.01	110.432	0.000	110.268	0.49	20821.04
6189	2019.02.20 00:19	sell	1921	0.01	110.380	0.000	0.000
6190	2019.02.20 00:19	modify	1921	0.01	110.380	0.000	110.160
6191	2019.02.20 18:16	sell	1922	0.01	110.853	0.000	0.000
6192	2019.02.20 18:16	modify	1921	0.01	110.380	0.000	110.401
6193	2019.02.20 18:16	modify	1922	0.01	110.853	0.000	110.401
6194	2019.02.21 03:16	close	1922	0.01	110.571	0.000	110.401	2.56	20823.60
6195	2019.02.21 03:16	close	1921	0.01	110.571	0.000	110.401	-1.87	20821.74
6196	2019.02.25 20:00	sell	1923	0.01	111.088	0.000	0.000
6197	2019.02.25 20:00	modify	1923	0.01	111.088	0.000	110.868
6198	2019.02.25 20:39	close	1923	0.01	111.043	0.000	110.868	0.38	20822.12
6199	2019.02.25 20:39	sell	1924	0.01	111.032	0.000	0.000
6200	2019.02.25 20:39	modify	1924	0.01	111.032	0.000	110.812
6201	2019.02.25 23:59	close	1924	0.01	110.986	0.000	110.812	0.39	20822.51
6202	2019.02.26 00:15	sell	1925	0.01	110.978	0.000	0.000
6203	2019.02.26 00:15	modify	1925	0.01	110.978	0.000	110.758
6204	2019.02.26 03:29	close	1925	0.01	110.932	0.000	110.758	0.39	20822.90
6205	2019.02.28 08:09	sell	1926	0.01	110.999	0.000	0.000
6206	2019.02.28 08:09	modify	1926	0.01	110.999	0.000	110.779
6207	2019.02.28 08:24	close	1926	0.01	110.953	0.000	110.779	0.39	20823.29
6208	2019.02.28 09:08	sell	1927	0.01	110.999	0.000	0.000
6209	2019.02.28 09:08	modify	1927	0.01	110.999	0.000	110.779
6210	2019.02.28 13:41	sell	1928	0.01	111.460	0.000	0.000
6211	2019.02.28 13:41	modify	1927	0.01	110.999	0.000	111.014
6212	2019.02.28 13:41	modify	1928	0.01	111.460	0.000	111.014
6213	2019.03.01 04:55	sell	1929	0.02	111.924	0.000	0.000
6214	2019.03.01 04:55	modify	1927	0.01	110.999	0.000	111.366
6215	2019.03.01 04:55	modify	1928	0.01	111.460	0.000	111.366
6216	2019.03.01 04:55	modify	1929	0.02	111.924	0.000	111.366
6217	2019.03.05 17:47	close	1929	0.02	111.534	0.000	111.366	7.17	20830.46
6218	2019.03.05 17:47	close	1928	0.01	111.534	0.000	111.366	-0.78	20829.68
6219	2019.03.05 17:47	close	1927	0.01	111.534	0.000	111.366	-5.09	20824.60
6220	2019.03.07 16:00	buy	1930	0.01	110.885	0.000	0.000
6221	2019.03.07 16:00	modify	1930	0.01	110.885	0.000	111.105
6222	2019.03.07 18:57	buy	1931	0.01	110.428	0.000	0.000
6223	2019.03.07 18:57	modify	1930	0.01	110.885	0.000	110.872
6224	2019.03.07 18:57	modify	1931	0.01	110.428	0.000	110.872
6225	2019.03.08 07:54	buy	1932	0.02	109.965	0.000	0.000
6226	2019.03.08 07:54	modify	1930	0.01	110.885	0.000	110.522
6227	2019.03.08 07:54	modify	1931	0.01	110.428	0.000	110.522
6228	2019.03.08 07:54	modify	1932	0.02	109.965	0.000	110.522
6229	2019.03.08 17:51	close	1932	0.02	110.354	0.000	110.522	7.20	20831.80
6230	2019.03.08 17:51	close	1931	0.01	110.353	0.000	110.522	-0.79	20831.01
6231	2019.03.08 17:51	close	1930	0.01	110.353	0.000	110.522	-5.07	20825.94
6232	2019.03.14 04:00	sell	1933	0.01	111.033	0.000	0.000
6233	2019.03.14 04:00	modify	1933	0.01	111.033	0.000	110.813
6234	2019.03.20 00:53	sell	1934	0.01	111.529	0.000	0.000
6235	2019.03.20 00:53	modify	1933	0.01	111.033	0.000	111.065
6236	2019.03.20 00:53	modify	1934	0.01	111.529	0.000	111.065
6237	2019.03.21 09:55	close	1934	0.01	111.237	0.000	111.065	2.65	20828.59
6238	2019.03.21 09:55	close	1933	0.01	111.237	0.000	111.065	-2.03	20826.55
6239	2019.03.25 00:15	buy	1935	0.01	110.708	0.000	0.000
6240	2019.03.25 00:15	modify	1935	0.01	110.708	0.000	110.928
6241	2019.03.25 01:21	close	1935	0.01	110.755	0.000	110.928	0.40	20826.95
6242	2019.03.25 01:46	buy	1936	0.01	110.752	0.000	0.000
6243	2019.03.25 01:46	modify	1936	0.01	110.752	0.000	110.972
6244	2019.03.25 10:36	close	1936	0.01	110.798	0.000	110.972	0.39	20827.34
6245	2019.04.01 01:00	sell	1937	0.01	111.453	0.000	0.000
6246	2019.04.01 01:00	modify	1937	0.01	111.453	0.000	111.233
6247	2019.04.01 16:30	close	1937	0.01	111.405	0.000	111.233	0.41	20827.75
6248	2019.04.03 04:48	sell	1938	0.01	111.770	0.000	0.000
6249	2019.04.03 04:48	modify	1938	0.01	111.770	0.000	111.550
6250	2019.04.03 05:00	close	1938	0.01	111.725	0.000	111.550	0.38	20828.13
6251	2019.04.03 10:45	sell	1939	0.01	111.797	0.000	0.000
6252	2019.04.03 10:45	modify	1939	0.01	111.797	0.000	111.577
6253	2019.04.03 21:14	close	1939	0.01	111.752	0.000	111.577	0.38	20828.51
6254	2019.04.09 16:00	buy	1940	0.01	111.172	0.000	0.000
6255	2019.04.09 16:00	modify	1940	0.01	111.172	0.000	111.392
6256	2019.04.09 16:13	close	1940	0.01	111.216	0.000	111.392	0.37	20828.88
6257	2019.04.09 16:13	buy	1941	0.01	111.225	0.000	0.000
6258	2019.04.09 16:13	modify	1941	0.01	111.225	0.000	111.445
6259	2019.04.10 16:51	buy	1942	0.01	110.789	0.000	0.000
6260	2019.04.10 16:51	modify	1941	0.01	111.225	0.000	111.223
6261	2019.04.10 16:51	modify	1942	0.01	110.789	0.000	111.223
6262	2019.04.11 17:02	close	1942	0.01	111.054	0.000	111.223	2.29	20831.17
6263	2019.04.11 17:02	close	1941	0.01	111.049	0.000	111.223	-1.88	20829.29
6264	2019.04.17 20:00	buy	1943	0.01	110.796	0.000	0.000
6265	2019.04.17 20:00	modify	1943	0.01	110.796	0.000	111.016
6266	2019.04.17 20:27	close	1943	0.01	110.841	0.000	111.016	0.38	20829.67
6267	2019.04.17 20:27	buy	1944	0.01	110.850	0.000	0.000
6268	2019.04.17 20:27	modify	1944	0.01	110.850	0.000	111.070
6269	2019.04.17 22:35	close	1944	0.01	110.894	0.000	111.070	0.38	20830.05
6270	2019.04.17 23:51	buy	1945	0.01	110.852	0.000	0.000
6271	2019.04.17 23:51	modify	1945	0.01	110.852	0.000	111.072
6272	2019.04.18 16:11	buy	1946	0.01	110.466	0.000	0.000
6273	2019.04.18 16:11	modify	1945	0.01	110.852	0.000	110.875
6274	2019.04.18 16:11	modify	1946	0.01	110.466	0.000	110.875
6275	2019.04.23 03:59	buy	1947	0.02	109.942	0.000	0.000
6276	2019.04.23 03:59	modify	1945	0.01	110.852	0.000	110.512
6277	2019.04.23 03:59	modify	1946	0.01	110.466	0.000	110.512
6278	2019.04.23 03:59	modify	1947	0.02	109.942	0.000	110.512
6279	2019.04.23 16:06	buy	1948	0.03	109.569	0.000	0.000
6280	2019.04.23 16:06	modify	1945	0.01	110.852	0.000	110.194
6281	2019.04.23 16:06	modify	1946	0.01	110.466	0.000	110.194
6282	2019.04.23 16:06	modify	1947	0.02	109.942	0.000	110.194
6283	2019.04.23 16:06	modify	1948	0.03	109.569	0.000	110.194
6284	2019.04.30 14:08	buy	1949	0.06	109.203	0.000	0.000
6285	2019.04.30 14:08	modify	1945	0.01	110.852	0.000	109.828
6286	2019.04.30 14:08	modify	1946	0.01	110.466	0.000	109.828
6287	2019.04.30 14:08	modify	1947	0.02	109.942	0.000	109.828
6288	2019.04.30 14:08	modify	1948	0.03	109.569	0.000	109.828
6289	2019.04.30 14:08	modify	1949	0.06	109.203	0.000	109.828
6290	2019.05.01 13:23	close	1949	0.06	109.670	0.000	109.828	25.69	20855.74
6291	2019.05.01 13:23	close	1948	0.03	109.669	0.000	109.828	1.48	20857.23
6292	2019.05.01 13:23	close	1947	0.02	109.669	0.000	109.828	-5.99	20851.23
6293	2019.05.01 13:23	close	1946	0.01	109.669	0.000	109.828	-8.05	20843.18
6294	2019.05.01 13:23	close	1945	0.01	109.668	0.000	109.828	-11.82	20831.36
6295	2019.05.03 09:56	buy	1950	0.01	109.275	0.000	0.000
6296	2019.05.03 09:56	modify	1950	0.01	109.275	0.000	109.495
6297	2019.05.03 10:16	close	1950	0.01	109.321	0.000	109.495	0.39	20831.75
6298	2019.05.03 11:08	buy	1951	0.01	109.278	0.000	0.000
6299	2019.05.03 11:08	modify	1951	0.01	109.278	0.000	109.498
6300	2019.05.03 11:36	close	1951	0.01	109.325	0.000	109.498	0.40	20832.15
6301	2019.05.03 12:22	buy	1952	0.01	109.265	0.000	0.000
6302	2019.05.03 12:22	modify	1952	0.01	109.265	0.000	109.485
6303	2019.05.03 15:22	close	1952	0.01	109.309	0.000	109.485	0.37	20832.52
6304	2019.05.03 16:31	buy	1953	0.01	109.249	0.000	0.000
6305	2019.05.03 16:31	modify	1953	0.01	109.249	0.000	109.469
6306	2019.05.03 16:50	close	1953	0.01	109.296	0.000	109.469	0.40	20832.92
6307	2019.05.03 17:22	buy	1954	0.01	109.249	0.000	0.000
6308	2019.05.03 17:22	modify	1954	0.01	109.249	0.000	109.469
6309	2019.05.03 17:43	close	1954	0.01	109.294	0.000	109.469	0.38	20833.30
6310	2019.05.06 00:15	buy	1955	0.01	108.924	0.000	0.000
6311	2019.05.06 00:15	modify	1955	0.01	108.924	0.000	109.144
6312	2019.05.06 01:24	close	1955	0.01	108.965	0.000	109.144	0.34	20833.64
6313	2019.05.06 01:24	buy	1956	0.01	108.983	0.000	0.000
6314	2019.05.06 01:24	modify	1956	0.01	108.983	0.000	109.203
6315	2019.05.06 01:49	close	1956	0.01	109.026	0.000	109.203	0.36	20834.00
6316	2019.05.06 01:49	buy	1957	0.01	109.042	0.000	0.000
6317	2019.05.06 01:49	modify	1957	0.01	109.042	0.000	109.262
6318	2019.05.06 03:38	buy	1958	0.01	108.682	0.000	0.000
6319	2019.05.06 03:38	modify	1957	0.01	109.042	0.000	109.078
6320	2019.05.06 03:38	modify	1958	0.01	108.682	0.000	109.078
6321	2019.05.06 06:50	close	1958	0.01	108.906	0.000	109.078	2.06	20836.06
6322	2019.05.06 06:50	close	1957	0.01	108.906	0.000	109.078	-1.31	20834.75
6323	2019.05.06 06:50	buy	1959	0.01	108.917	0.000	0.000
6324	2019.05.06 06:50	modify	1959	0.01	108.917	0.000	109.137
6325	2019.05.06 07:35	close	1959	0.01	108.964	0.000	109.137	0.40	20835.15
6326	2019.05.06 07:35	buy	1960	0.01	108.978	0.000	0.000
6327	2019.05.06 07:35	modify	1960	0.01	108.978	0.000	109.198
6328	2019.05.06 07:55	close	1960	0.01	109.026	0.000	109.198	0.41	20835.56
6329	2019.05.06 07:55	buy	1961	0.01	109.037	0.000	0.000
6330	2019.05.06 07:55	modify	1961	0.01	109.037	0.000	109.257
6331	2019.05.06 07:56	close	1961	0.01	109.086	0.000	109.257	0.41	20835.97
6332	2019.05.06 07:56	buy	1962	0.01	109.052	0.000	0.000
6333	2019.05.06 07:56	modify	1962	0.01	109.052	0.000	109.272
6334	2019.05.06 07:59	close	1962	0.01	109.098	0.000	109.272	0.39	20836.36
6335	2019.05.06 08:13	buy	1963	0.01	109.025	0.000	0.000
6336	2019.05.06 08:13	modify	1963	0.01	109.025	0.000	109.245
6337	2019.05.06 08:28	close	1963	0.01	109.071	0.000	109.245	0.39	20836.75
6338	2019.05.06 08:50	buy	1964	0.01	109.027	0.000	0.000
6339	2019.05.06 08:50	modify	1964	0.01	109.027	0.000	109.247
6340	2019.05.07 10:47	buy	1965	0.01	108.664	0.000	0.000
6341	2019.05.07 10:47	modify	1964	0.01	109.027	0.000	109.061
6342	2019.05.07 10:47	modify	1965	0.01	108.664	0.000	109.061
6343	2019.05.07 16:14	buy	1966	0.02	108.299	0.000	0.000
6344	2019.05.07 16:14	modify	1964	0.01	109.027	0.000	108.783
6345	2019.05.07 16:14	modify	1965	0.01	108.664	0.000	108.783
6346	2019.05.07 16:14	modify	1966	0.02	108.299	0.000	108.783
6347	2019.05.08 06:44	buy	1967	0.03	107.932	0.000	0.000
6348	2019.05.08 06:44	modify	1964	0.01	109.027	0.000	108.505
6349	2019.05.08 06:44	modify	1965	0.01	108.664	0.000	108.505
6350	2019.05.08 06:44	modify	1966	0.02	108.299	0.000	108.505
6351	2019.05.08 06:44	modify	1967	0.03	107.932	0.000	108.505
6352	2019.05.10 04:55	close	1967	0.03	108.342	0.000	108.505	10.79	20847.54
6353	2019.05.10 04:55	close	1966	0.02	108.342	0.000	108.505	0.22	20847.75
6354	2019.05.10 04:55	close	1965	0.01	108.342	0.000	108.505	-3.30	20844.45
6355	2019.05.10 04:55	close	1964	0.01	108.342	0.000	108.505	-6.75	20837.70
6356	2019.05.14 09:04	sell	1968	0.01	108.887	0.000	0.000
6357	2019.05.14 09:04	modify	1968	0.01	108.887	0.000	108.667
6358	2019.05.14 11:10	close	1968	0.01	108.847	0.000	108.667	0.33	20838.03
6359	2019.05.14 11:10	sell	1969	0.01	108.836	0.000	0.000
6360	2019.05.14 11:10	modify	1969	0.01	108.836	0.000	108.616
6361	2019.05.14 13:13	close	1969	0.01	108.788	0.000	108.616	0.40	20838.43
6362	2019.05.14 14:17	sell	1970	0.01	108.862	0.000	0.000
6363	2019.05.14 14:17	modify	1970	0.01	108.862	0.000	108.642
6364	2019.05.14 14:31	close	1970	0.01	108.815	0.000	108.642	0.40	20838.83
6365	2019.05.17 04:01	sell	1971	0.01	108.880	0.000	0.000
6366	2019.05.17 04:01	modify	1971	0.01	108.880	0.000	108.660
6367	2019.05.17 04:31	close	1971	0.01	108.833	0.000	108.660	0.40	20839.23
6368	2019.05.17 04:59	sell	1972	0.01	108.880	0.000	0.000
6369	2019.05.17 04:59	modify	1972	0.01	108.880	0.000	108.660
6370	2019.05.17 05:26	close	1972	0.01	108.835	0.000	108.660	0.38	20839.61
6371	2019.05.20 10:11	sell	1973	0.01	108.964	0.000	0.000
6372	2019.05.20 10:11	modify	1973	0.01	108.964	0.000	108.744
6373	2019.05.20 13:18	close	1973	0.01	108.916	0.000	108.744	0.41	20840.02
6374	2019.05.20 16:29	sell	1974	0.01	109.004	0.000	0.000
6375	2019.05.20 16:29	modify	1974	0.01	109.004	0.000	108.784
6376	2019.05.20 16:37	close	1974	0.01	108.949	0.000	108.784	0.48	20840.50
6377	2019.05.20 17:18	sell	1975	0.01	109.003	0.000	0.000
6378	2019.05.20 17:18	modify	1975	0.01	109.003	0.000	108.783
6379	2019.05.21 09:13	close	1975	0.01	108.956	0.000	108.783	0.39	20840.89
6380	2019.05.21 16:00	sell	1976	0.01	109.338	0.000	0.000
6381	2019.05.21 16:00	modify	1976	0.01	109.338	0.000	109.118
6382	2019.05.21 23:24	close	1976	0.01	109.290	0.000	109.118	0.41	20841.30
6383	2019.05.21 23:30	sell	1977	0.01	109.291	0.000	0.000
6384	2019.05.21 23:30	modify	1977	0.01	109.291	0.000	109.071
6385	2019.05.22 06:40	close	1977	0.01	109.246	0.000	109.071	0.37	20841.67
6386	2019.05.22 13:27	sell	1978	0.01	109.401	0.000	0.000
6387	2019.05.22 13:27	modify	1978	0.01	109.401	0.000	109.181
6388	2019.05.22 13:42	close	1978	0.01	109.354	0.000	109.181	0.40	20842.07
6389	2019.05.22 13:51	sell	1979	0.01	109.394	0.000	0.000
6390	2019.05.22 13:51	modify	1979	0.01	109.394	0.000	109.174
6391	2019.05.22 17:48	close	1979	0.01	109.350	0.000	109.174	0.37	20842.44
6392	2019.05.27 12:00	buy	1980	0.01	108.864	0.000	0.000
6393	2019.05.27 12:00	modify	1980	0.01	108.864	0.000	109.084
6394	2019.05.27 12:33	close	1980	0.01	108.909	0.000	109.084	0.38	20842.82
6395	2019.05.27 12:34	buy	1981	0.01	108.920	0.000	0.000
6396	2019.05.27 12:34	modify	1981	0.01	108.920	0.000	109.140
6397	2019.05.27 14:27	close	1981	0.01	108.966	0.000	109.140	0.39	20843.21
6398	2019.05.27 14:27	buy	1982	0.01	108.967	0.000	0.000
6399	2019.05.27 14:27	modify	1982	0.01	108.967	0.000	109.187
6400	2019.05.27 17:30	close	1982	0.01	109.013	0.000	109.187	0.39	20843.60
6401	2019.05.28 10:10	buy	1983	0.01	108.940	0.000	0.000
6402	2019.05.28 10:10	modify	1983	0.01	108.940	0.000	109.160
6403	2019.05.28 17:59	buy	1984	0.01	108.577	0.000	0.000
6404	2019.05.28 17:59	modify	1983	0.01	108.940	0.000	108.974
6405	2019.05.28 17:59	modify	1984	0.01	108.577	0.000	108.974
6406	2019.05.30 06:37	close	1984	0.01	108.802	0.000	108.974	1.87	20845.47
6407	2019.05.30 06:37	close	1983	0.01	108.802	0.000	108.974	-1.53	20843.93
6408	2019.05.31 16:38	buy	1985	0.01	108.264	0.000	0.000
6409	2019.05.31 16:38	modify	1985	0.01	108.264	0.000	108.484
6410	2019.05.31 17:07	close	1985	0.01	108.311	0.000	108.484	0.40	20844.33
6411	2019.05.31 17:08	buy	1986	0.01	108.300	0.000	0.000
6412	2019.05.31 17:08	modify	1986	0.01	108.300	0.000	108.520
6413	2019.05.31 17:10	close	1986	0.01	108.343	0.000	108.520	0.36	20844.69
6414	2019.05.31 17:12	buy	1987	0.01	108.297	0.000	0.000
6415	2019.05.31 17:12	modify	1987	0.01	108.297	0.000	108.517
6416	2019.05.31 17:59	buy	1988	0.01	107.937	0.000	0.000
6417	2019.05.31 17:59	modify	1987	0.01	108.297	0.000	108.333
6418	2019.05.31 17:59	modify	1988	0.01	107.937	0.000	108.333
6419	2019.05.31 18:23	close	1988	0.01	108.160	0.000	108.333	2.05	20846.74
6420	2019.05.31 18:23	close	1987	0.01	108.160	0.000	108.333	-1.32	20845.42
6421	2019.05.31 18:46	buy	1989	0.01	108.265	0.000	0.000
6422	2019.05.31 18:46	modify	1989	0.01	108.265	0.000	108.485
6423	2019.05.31 19:06	close	1989	0.01	108.310	0.000	108.485	0.38	20845.80
6424	2019.05.31 19:22	buy	1990	0.01	108.298	0.000	0.000
6425	2019.05.31 19:22	modify	1990	0.01	108.298	0.000	108.518
6426	2019.05.31 20:23	close	1990	0.01	108.343	0.000	108.518	0.38	20846.18
6427	2019.05.31 22:04	buy	1991	0.01	108.275	0.000	0.000
6428	2019.05.31 22:04	modify	1991	0.01	108.275	0.000	108.495
6429	2019.06.03 03:08	close	1991	0.01	108.319	0.000	108.495	0.33	20846.51
6430	2019.06.04 20:46	sell	1992	0.01	108.973	0.000	0.000
6431	2019.06.04 20:46	modify	1992	0.01	108.973	0.000	108.753
6432	2019.06.04 20:50	close	1992	0.01	108.929	0.000	108.753	0.38	20846.89
6433	2019.06.04 21:01	sell	1993	0.01	108.971	0.000	0.000
6434	2019.06.04 21:01	modify	1993	0.01	108.971	0.000	108.751
6435	2019.06.05 15:21	sell	1994	0.01	109.335	0.000	0.000
6436	2019.06.05 15:21	modify	1993	0.01	108.971	0.000	108.937
6437	2019.06.05 15:21	modify	1994	0.01	109.335	0.000	108.937
6438	2019.06.05 17:07	close	1994	0.01	109.112	0.000	108.937	2.04	20848.93
6439	2019.06.05 17:07	close	1993	0.01	109.113	0.000	108.937	-1.38	20847.55
6440	2019.06.05 17:42	sell	1995	0.01	109.191	0.000	0.000
6441	2019.06.05 17:42	modify	1995	0.01	109.191	0.000	108.971
6442	2019.06.05 17:55	close	1995	0.01	109.144	0.000	108.971	0.40	20847.95
6443	2019.06.07 16:17	sell	1996	0.01	109.449	0.000	0.000
6444	2019.06.07 16:17	modify	1996	0.01	109.449	0.000	109.229
6445	2019.06.07 16:24	close	1996	0.01	109.404	0.000	109.229	0.38	20848.33
6446	2019.06.07 17:45	sell	1997	0.01	109.447	0.000	0.000
6447	2019.06.07 17:45	modify	1997	0.01	109.447	0.000	109.227
6448	2019.06.11 17:32	close	1997	0.01	109.403	0.000	109.227	0.35	20848.68
6449	2019.06.14 11:21	buy	1998	0.01	108.851	0.000	0.000
6450	2019.06.14 11:21	modify	1998	0.01	108.851	0.000	109.071
6451	2019.06.17 15:30	close	1998	0.01	108.896	0.000	109.071	0.34	20849.02
6452	2019.06.18 09:34	buy	1999	0.01	108.497	0.000	0.000
6453	2019.06.18 09:34	modify	1999	0.01	108.497	0.000	108.717
6454	2019.06.18 09:57	close	1999	0.01	108.544	0.000	108.717	0.40	20849.42
6455	2019.06.18 11:01	buy	2000	0.01	108.495	0.000	0.000
6456	2019.06.18 11:01	modify	2000	0.01	108.495	0.000	108.715
6457	2019.06.18 16:46	close	2000	0.01	108.537	0.000	108.715	0.36	20849.78
6458	2019.06.18 17:59	buy	2001	0.01	108.402	0.000	0.000
6459	2019.06.18 17:59	modify	2001	0.01	108.402	0.000	108.622
6460	2019.06.18 19:00	close	2001	0.01	108.447	0.000	108.622	0.38	20850.16
6461	2019.06.18 21:49	buy	2002	0.01	108.398	0.000	0.000
6462	2019.06.18 21:49	modify	2002	0.01	108.398	0.000	108.618
6463	2019.06.19 00:21	close	2002	0.01	108.449	0.000	108.618	0.39	20850.55
6464	2019.06.19 05:37	buy	2003	0.01	108.334	0.000	0.000
6465	2019.06.19 05:37	modify	2003	0.01	108.334	0.000	108.554
6466	2019.06.19 06:43	close	2003	0.01	108.380	0.000	108.554	0.39	20850.94
6467	2019.06.19 07:03	buy	2004	0.01	108.336	0.000	0.000
6468	2019.06.19 07:03	modify	2004	0.01	108.336	0.000	108.556
6469	2019.06.19 10:03	close	2004	0.01	108.381	0.000	108.556	0.39	20851.33
6470	2019.06.21 04:00	sell	2005	0.01	109.378	0.000	0.000
6471	2019.06.21 04:00	modify	2005	0.01	109.378	0.000	109.158
6472	2019.06.21 04:10	close	2005	0.01	109.333	0.000	109.158	0.38	20851.71
6473	2019.06.21 04:10	sell	2006	0.01	109.319	0.000	0.000
6474	2019.06.21 04:10	modify	2006	0.01	109.319	0.000	109.099
6475	2019.06.21 04:47	close	2006	0.01	109.274	0.000	109.099	0.39	20852.10
6476	2019.06.21 04:48	sell	2007	0.01	109.274	0.000	0.000
6477	2019.06.21 04:48	modify	2007	0.01	109.274	0.000	109.054
6478	2019.06.21 05:02	close	2007	0.01	109.228	0.000	109.054	0.39	20852.49
6479	2019.06.21 12:02	sell	2008	0.01	109.351	0.000	0.000
6480	2019.06.21 12:02	modify	2008	0.01	109.351	0.000	109.131
6481	2019.06.21 17:52	sell	2009	0.01	109.716	0.000	0.000
6482	2019.06.21 17:52	modify	2008	0.01	109.351	0.000	109.318
6483	2019.06.21 17:52	modify	2009	0.01	109.716	0.000	109.318
6484	2019.06.24 12:45	sell	2010	0.02	110.083	0.000	0.000
6485	2019.06.24 12:45	modify	2008	0.01	109.351	0.000	109.597
6486	2019.06.24 12:45	modify	2009	0.01	109.716	0.000	109.597
6487	2019.06.24 12:45	modify	2010	0.02	110.083	0.000	109.597
6488	2019.06.24 17:35	sell	2011	0.03	110.443	0.000	0.000
6489	2019.06.24 17:35	modify	2008	0.01	109.351	0.000	109.873
6490	2019.06.24 17:35	modify	2009	0.01	109.716	0.000	109.873
6491	2019.06.24 17:35	modify	2010	0.02	110.083	0.000	109.873
6492	2019.06.24 17:35	modify	2011	0.03	110.443	0.000	109.873
6493	2019.06.25 09:57	close	2011	0.03	110.037	0.000	109.873	11.23	20863.72
6494	2019.06.25 09:57	close	2010	0.02	110.037	0.000	109.873	0.76	20864.48
6495	2019.06.25 09:57	close	2009	0.01	110.037	0.000	109.873	-3.07	20861.40
6496	2019.06.25 09:57	close	2008	0.01	110.037	0.000	109.873	-6.49	20854.91
6497	2019.06.28 12:00	sell	2012	0.01	110.523	0.000	0.000
6498	2019.06.28 12:00	modify	2012	0.01	110.523	0.000	110.303
6499	2019.06.28 12:07	close	2012	0.01	110.476	0.000	110.303	0.40	20855.31
6500	2019.06.28 12:15	sell	2013	0.01	110.496	0.000	0.000
6501	2019.06.28 12:15	modify	2013	0.01	110.496	0.000	110.276
6502	2019.06.28 12:31	close	2013	0.01	110.451	0.000	110.276	0.38	20855.69
6503	2019.06.28 18:01	sell	2014	0.01	110.521	0.000	0.000
6504	2019.06.28 18:01	modify	2014	0.01	110.521	0.000	110.301
6505	2019.06.28 18:03	close	2014	0.01	110.475	0.000	110.301	0.39	20856.08
6506	2019.06.28 18:08	sell	2015	0.01	110.529	0.000	0.000
6507	2019.06.28 18:08	modify	2015	0.01	110.529	0.000	110.309
6508	2019.06.28 18:25	close	2015	0.01	110.483	0.000	110.309	0.39	20856.47
6509	2019.06.28 18:56	sell	2016	0.01	110.528	0.000	0.000
6510	2019.06.28 18:56	modify	2016	0.01	110.528	0.000	110.308
6511	2019.06.28 19:21	close	2016	0.01	110.484	0.000	110.308	0.37	20856.84
6512	2019.07.01 00:40	sell	2017	0.01	110.572	0.000	0.000
6513	2019.07.01 00:40	modify	2017	0.01	110.572	0.000	110.352
6514	2019.07.01 03:27	close	2017	0.01	110.527	0.000	110.352	0.38	20857.22
6515	2019.07.02 08:16	buy	2018	0.01	109.792	0.000	0.000
6516	2019.07.02 08:16	modify	2018	0.01	109.792	0.000	110.012
6517	2019.07.02 15:56	buy	2019	0.01	109.422	0.000	0.000
6518	2019.07.02 15:56	modify	2018	0.01	109.792	0.000	109.823
6519	2019.07.02 15:56	modify	2019	0.01	109.422	0.000	109.823
6520	2019.07.09 20:00	sell	2020	0.01	109.561	0.000	0.000
6521	2019.07.09 20:00	modify	2020	0.01	109.561	0.000	109.341
6522	2019.07.10 06:36	close	2019	0.01	109.653	0.000	109.823	1.72	20858.94
6523	2019.07.10 06:36	close	2018	0.01	109.653	0.000	109.823	-1.74	20857.20
6524	2019.07.10 11:54	sell	2021	0.01	109.913	0.000	0.000
6525	2019.07.10 11:54	modify	2020	0.01	109.561	0.000	109.521
6526	2019.07.10 11:54	modify	2021	0.01	109.913	0.000	109.521
6527	2019.07.10 16:29	close	2021	0.01	109.693	0.000	109.521	2.02	20859.22
6528	2019.07.10 16:29	close	2020	0.01	109.693	0.000	109.521	-1.29	20857.92
6529	2019.07.10 16:30	sell	2022	0.01	109.708	0.000	0.000
6530	2019.07.10 16:30	modify	2022	0.01	109.708	0.000	109.488
6531	2019.07.10 17:07	close	2022	0.01	109.665	0.000	109.488	0.37	20858.29
6532	2019.07.10 17:13	sell	2023	0.01	109.707	0.000	0.000
6533	2019.07.10 17:13	modify	2023	0.01	109.707	0.000	109.487
6534	2019.07.10 17:24	close	2023	0.01	109.663	0.000	109.487	0.37	20858.66
6535	2019.07.11 14:12	sell	2024	0.01	109.728	0.000	0.000
6536	2019.07.11 14:12	modify	2024	0.01	109.728	0.000	109.508
6537	2019.07.11 14:31	close	2024	0.01	109.680	0.000	109.508	0.41	20859.07
6538	2019.07.11 15:23	sell	2025	0.01	109.730	0.000	0.000
6539	2019.07.11 15:23	modify	2025	0.01	109.730	0.000	109.510
6540	2019.07.11 15:32	close	2025	0.01	109.690	0.000	109.510	0.33	20859.40
6541	2019.07.12 12:00	sell	2026	0.01	109.808	0.000	0.000
6542	2019.07.12 12:00	modify	2026	0.01	109.808	0.000	109.588
6543	2019.07.12 16:04	close	2026	0.01	109.762	0.000	109.588	0.39	20859.79
6544	2019.07.12 16:47	sell	2027	0.01	109.803	0.000	0.000
6545	2019.07.12 16:47	modify	2027	0.01	109.803	0.000	109.583
6546	2019.07.12 16:49	close	2027	0.01	109.758	0.000	109.583	0.39	20860.18
6547	2019.07.15 10:21	sell	2028	0.01	109.821	0.000	0.000
6548	2019.07.15 10:21	modify	2028	0.01	109.821	0.000	109.601
6549	2019.07.15 10:36	close	2028	0.01	109.775	0.000	109.601	0.39	20860.57
6550	2019.07.15 10:41	sell	2029	0.01	109.828	0.000	0.000
6551	2019.07.15 10:41	modify	2029	0.01	109.828	0.000	109.608
6552	2019.07.15 10:44	close	2029	0.01	109.780	0.000	109.608	0.41	20860.98
6553	2019.07.15 10:55	sell	2030	0.01	109.821	0.000	0.000
6554	2019.07.15 10:55	modify	2030	0.01	109.821	0.000	109.601
6555	2019.07.15 11:01	close	2030	0.01	109.775	0.000	109.601	0.39	20861.37
6556	2019.07.15 13:52	sell	2031	0.01	109.829	0.000	0.000
6557	2019.07.15 13:52	modify	2031	0.01	109.829	0.000	109.609
6558	2019.07.15 16:04	close	2031	0.01	109.786	0.000	109.609	0.36	20861.73
6559	2019.07.17 12:00	buy	2032	0.01	109.389	0.000	0.000
6560	2019.07.17 12:00	modify	2032	0.01	109.389	0.000	109.609
6561	2019.07.17 12:05	close	2032	0.01	109.433	0.000	109.609	0.37	20862.10
6562	2019.07.17 12:05	buy	2033	0.01	109.409	0.000	0.000
6563	2019.07.17 12:05	modify	2033	0.01	109.409	0.000	109.629
6564	2019.07.17 15:00	close	2033	0.01	109.456	0.000	109.629	0.40	20862.50
6565	2019.07.17 18:00	buy	2034	0.01	109.410	0.000	0.000
6566	2019.07.17 18:00	modify	2034	0.01	109.410	0.000	109.630
6567	2019.07.17 18:18	close	2034	0.01	109.456	0.000	109.630	0.39	20862.89
6568	2019.07.17 23:39	buy	2035	0.01	109.402	0.000	0.000
6569	2019.07.17 23:39	modify	2035	0.01	109.402	0.000	109.622
6570	2019.07.19 04:21	close	2035	0.01	109.451	0.000	109.622	0.22	20863.11
6571	2019.07.22 08:20	sell	2036	0.01	109.779	0.000	0.000
6572	2019.07.22 08:20	modify	2036	0.01	109.779	0.000	109.559
6573	2019.07.23 18:33	close	2036	0.01	109.732	0.000	109.559	0.39	20863.50
6574	2019.07.26 16:00	buy	2037	0.01	109.493	0.000	0.000
6575	2019.07.26 16:00	modify	2037	0.01	109.493	0.000	109.713
6576	2019.07.29 11:44	close	2037	0.01	109.538	0.000	109.713	0.34	20863.84
6577	2019.08.02 12:40	buy	2038	0.01	108.445	0.000	0.000
6578	2019.08.02 12:40	modify	2038	0.01	108.445	0.000	108.665
6579	2019.08.02 14:43	close	2038	0.01	108.494	0.000	108.665	0.41	20864.25
6580	2019.08.02 14:43	buy	2039	0.01	108.502	0.000	0.000
6581	2019.08.02 14:43	modify	2039	0.01	108.502	0.000	108.722
6582	2019.08.02 15:57	close	2039	0.01	108.543	0.000	108.722	0.34	20864.59
6583	2019.08.02 15:57	buy	2040	0.01	108.554	0.000	0.000
6584	2019.08.02 15:57	modify	2040	0.01	108.554	0.000	108.774
6585	2019.08.02 16:02	close	2040	0.01	108.602	0.000	108.774	0.41	20865.00
6586	2019.08.02 16:06	buy	2041	0.01	108.498	0.000	0.000
6587	2019.08.02 16:06	modify	2041	0.01	108.498	0.000	108.718
6588	2019.08.02 16:09	close	2041	0.01	108.553	0.000	108.718	0.48	20865.48
6589	2019.08.02 16:10	buy	2042	0.01	108.498	0.000	0.000
6590	2019.08.02 16:10	modify	2042	0.01	108.498	0.000	108.718
6591	2019.08.02 16:12	close	2042	0.01	108.541	0.000	108.718	0.36	20865.84
6592	2019.08.02 16:17	buy	2043	0.01	108.497	0.000	0.000
6593	2019.08.02 16:17	modify	2043	0.01	108.497	0.000	108.717
6594	2019.08.02 17:00	close	2043	0.01	108.539	0.000	108.717	0.36	20866.20
6595	2019.08.02 17:08	buy	2044	0.01	108.498	0.000	0.000
6596	2019.08.02 17:08	modify	2044	0.01	108.498	0.000	108.718
6597	2019.08.02 18:26	close	2044	0.01	108.544	0.000	108.718	0.39	20866.59
6598	2019.08.02 19:39	buy	2045	0.01	108.495	0.000	0.000
6599	2019.08.02 19:39	modify	2045	0.01	108.495	0.000	108.715
6600	2019.08.02 19:47	close	2045	0.01	108.540	0.000	108.715	0.39	20866.98
6601	2019.08.05 03:23	buy	2046	0.01	108.365	0.000	0.000
6602	2019.08.05 03:23	modify	2046	0.01	108.365	0.000	108.585
6603	2019.08.05 03:29	close	2046	0.01	108.413	0.000	108.585	0.41	20867.39
6604	2019.08.05 04:19	buy	2047	0.01	108.288	0.000	0.000
6605	2019.08.05 04:19	modify	2047	0.01	108.288	0.000	108.508
6606	2019.08.05 07:11	close	2047	0.01	108.334	0.000	108.508	0.39	20867.78
6607	2019.08.05 07:24	buy	2048	0.01	108.291	0.000	0.000
6608	2019.08.05 07:24	modify	2048	0.01	108.291	0.000	108.511
6609	2019.08.05 10:49	close	2048	0.01	108.336	0.000	108.511	0.39	20868.17
6610	2019.08.12 04:01	buy	2049	0.01	108.468	0.000	0.000
6611	2019.08.12 04:01	modify	2049	0.01	108.468	0.000	108.688
6612	2019.08.12 04:15	close	2049	0.01	108.520	0.000	108.688	0.45	20868.62
6613	2019.08.12 05:39	buy	2050	0.01	108.470	0.000	0.000
6614	2019.08.12 05:39	modify	2050	0.01	108.470	0.000	108.690
6615	2019.08.12 05:47	close	2050	0.01	108.516	0.000	108.690	0.39	20869.01
6616	2019.08.12 06:46	buy	2051	0.01	108.470	0.000	0.000
6617	2019.08.12 06:46	modify	2051	0.01	108.470	0.000	108.690
6618	2019.08.12 11:06	buy	2052	0.01	108.087	0.000	0.000
6619	2019.08.12 11:06	modify	2051	0.01	108.470	0.000	108.494
6620	2019.08.12 11:06	modify	2052	0.01	108.087	0.000	108.494
6621	2019.08.12 15:57	close	2052	0.01	108.325	0.000	108.494	2.18	20871.19
6622	2019.08.12 15:57	close	2051	0.01	108.325	0.000	108.494	-1.40	20869.79
6623	2019.08.12 15:57	buy	2053	0.01	108.339	0.000	0.000
6624	2019.08.12 15:57	modify	2053	0.01	108.339	0.000	108.559
6625	2019.08.12 16:14	close	2053	0.01	108.386	0.000	108.559	0.40	20870.19
6626	2019.08.13 11:05	buy	2054	0.01	108.315	0.000	0.000
6627	2019.08.13 11:05	modify	2054	0.01	108.315	0.000	108.535
6628	2019.08.13 11:49	close	2054	0.01	108.360	0.000	108.535	0.38	20870.57
6629	2019.08.14 10:38	sell	2055	0.01	109.178	0.000	0.000
6630	2019.08.14 10:38	modify	2055	0.01	109.178	0.000	108.958
6631	2019.08.14 13:06	close	2055	0.01	109.134	0.000	108.958	0.38	20870.95
6632	2019.08.20 16:10	buy	2056	0.01	108.353	0.000	0.000
6633	2019.08.20 16:10	modify	2056	0.01	108.353	0.000	108.573
6634	2019.08.20 16:25	close	2056	0.01	108.402	0.000	108.573	0.42	20871.37
6635	2019.08.22 04:06	buy	2057	0.01	108.409	0.000	0.000
6636	2019.08.22 04:06	modify	2057	0.01	108.409	0.000	108.629
6637	2019.08.23 11:52	buy	2058	0.01	108.031	0.000	0.000
6638	2019.08.23 11:52	modify	2057	0.01	108.409	0.000	108.436
6639	2019.08.23 11:52	modify	2058	0.01	108.031	0.000	108.436
6640	2019.08.23 17:02	close	2058	0.01	108.264	0.000	108.436	2.14	20873.51
6641	2019.08.23 17:02	close	2057	0.01	108.261	0.000	108.436	-1.48	20872.03
6642	2019.08.23 17:41	buy	2059	0.01	108.092	0.000	0.000
6643	2019.08.23 17:41	modify	2059	0.01	108.092	0.000	108.312
6644	2019.08.23 17:44	close	2059	0.01	108.137	0.000	108.312	0.38	20872.41
6645	2019.08.23 17:47	buy	2060	0.01	108.089	0.000	0.000
6646	2019.08.23 17:47	modify	2060	0.01	108.089	0.000	108.309
6647	2019.08.23 17:50	close	2060	0.01	108.133	0.000	108.309	0.38	20872.79
6648	2019.08.23 17:55	buy	2061	0.01	108.092	0.000	0.000
6649	2019.08.23 17:55	modify	2061	0.01	108.092	0.000	108.312
6650	2019.08.23 18:43	close	2061	0.01	108.139	0.000	108.312	0.40	20873.19
6651	2019.08.23 18:55	buy	2062	0.01	108.082	0.000	0.000
6652	2019.08.23 18:55	modify	2062	0.01	108.082	0.000	108.302
6653	2019.08.23 21:03	close	2062	0.01	108.123	0.000	108.302	0.34	20873.53
6654	2019.08.23 23:46	buy	2063	0.01	108.049	0.000	0.000
6655	2019.08.23 23:46	modify	2063	0.01	108.049	0.000	108.269
6656	2019.08.23 23:56	close	2063	0.01	108.096	0.000	108.269	0.40	20873.93
6657	2019.08.26 00:15	buy	2064	0.01	107.925	0.000	0.000
6658	2019.08.26 00:15	modify	2064	0.01	107.925	0.000	108.145
6659	2019.08.26 01:27	buy	2065	0.01	107.543	0.000	0.000
6660	2019.08.26 01:27	modify	2064	0.01	107.925	0.000	107.950
6661	2019.08.26 01:27	modify	2065	0.01	107.543	0.000	107.950
6662	2019.08.26 01:32	close	2065	0.01	107.771	0.000	107.950	2.10	20876.03
6663	2019.08.26 01:32	close	2064	0.01	107.778	0.000	107.950	-1.42	20874.61
6664	2019.08.26 01:32	buy	2066	0.01	107.807	0.000	0.000
6665	2019.08.26 01:32	modify	2066	0.01	107.807	0.000	108.027
6666	2019.08.26 02:00	close	2066	0.01	107.852	0.000	108.027	0.39	20875.00
6667	2019.08.26 02:00	buy	2067	0.01	107.880	0.000	0.000
6668	2019.08.26 02:00	modify	2067	0.01	107.880	0.000	108.100
6669	2019.08.26 04:03	close	2067	0.01	107.922	0.000	108.100	0.35	20875.35
6670	2019.08.26 04:03	buy	2068	0.01	107.937	0.000	0.000
6671	2019.08.26 04:03	modify	2068	0.01	107.937	0.000	108.157
6672	2019.08.26 05:48	close	2068	0.01	107.988	0.000	108.157	0.44	20875.79
6673	2019.08.26 07:33	buy	2069	0.01	107.974	0.000	0.000
6674	2019.08.26 07:33	modify	2069	0.01	107.974	0.000	108.194
6675	2019.08.26 07:38	close	2069	0.01	108.021	0.000	108.194	0.40	20876.19
6676	2019.08.26 07:58	buy	2070	0.01	107.974	0.000	0.000
6677	2019.08.26 07:58	modify	2070	0.01	107.974	0.000	108.194
6678	2019.08.26 09:55	close	2070	0.01	108.014	0.000	108.194	0.33	20876.52
6679	2019.08.27 20:27	buy	2071	0.01	107.820	0.000	0.000
6680	2019.08.27 20:27	modify	2071	0.01	107.820	0.000	108.040
6681	2019.08.28 04:15	close	2071	0.01	107.862	0.000	108.040	0.30	20876.82
6682	2019.08.28 04:45	buy	2072	0.01	107.770	0.000	0.000
6683	2019.08.28 04:45	modify	2072	0.01	107.770	0.000	107.990
6684	2019.08.28 05:04	close	2072	0.01	107.815	0.000	107.990	0.38	20877.20
6685	2019.08.28 07:00	buy	2073	0.01	107.770	0.000	0.000
6686	2019.08.28 07:00	modify	2073	0.01	107.770	0.000	107.990
6687	2019.08.28 13:20	close	2073	0.01	107.816	0.000	107.990	0.39	20877.59
6688	2019.08.28 15:01	buy	2074	0.01	107.730	0.000	0.000
6689	2019.08.28 15:01	modify	2074	0.01	107.730	0.000	107.950
6690	2019.08.28 15:12	close	2074	0.01	107.774	0.000	107.950	0.38	20877.97
6691	2019.08.28 16:03	buy	2075	0.01	107.709	0.000	0.000
6692	2019.08.28 16:03	modify	2075	0.01	107.709	0.000	107.929
6693	2019.08.28 16:15	close	2075	0.01	107.753	0.000	107.929	0.37	20878.34
6694	2019.08.30 12:31	buy	2076	0.01	107.637	0.000	0.000
6695	2019.08.30 12:31	modify	2076	0.01	107.637	0.000	107.857
6696	2019.08.30 13:29	close	2076	0.01	107.682	0.000	107.857	0.38	20878.72
6697	2019.08.30 13:38	buy	2077	0.01	107.637	0.000	0.000
6698	2019.08.30 13:38	modify	2077	0.01	107.637	0.000	107.857
6699	2019.08.30 18:01	buy	2078	0.01	107.251	0.000	0.000
6700	2019.08.30 18:01	modify	2077	0.01	107.637	0.000	107.660
6701	2019.08.30 18:01	modify	2078	0.01	107.251	0.000	107.660
6702	2019.09.03 10:55	buy	2079	0.02	106.867	0.000	0.000
6703	2019.09.03 10:55	modify	2077	0.01	107.637	0.000	107.367
6704	2019.09.03 10:55	modify	2078	0.01	107.251	0.000	107.367
6705	2019.09.03 10:55	modify	2079	0.02	106.867	0.000	107.367
6706	2019.09.03 14:03	close	2079	0.02	107.201	0.000	107.367	6.18	20884.90
6707	2019.09.03 14:03	close	2078	0.01	107.201	0.000	107.367	-0.61	20884.29
6708	2019.09.03 14:03	close	2077	0.01	107.201	0.000	107.367	-4.22	20880.07
6709	2019.09.05 08:00	sell	2080	0.01	108.294	0.000	0.000
6710	2019.09.05 08:00	modify	2080	0.01	108.294	0.000	108.074
6711	2019.09.05 09:40	close	2080	0.01	108.248	0.000	108.074	0.39	20880.46
6712	2019.09.05 09:56	sell	2081	0.01	108.276	0.000	0.000
6713	2019.09.05 09:56	modify	2081	0.01	108.276	0.000	108.056
6714	2019.09.05 10:00	close	2081	0.01	108.235	0.000	108.056	0.34	20880.80
6715	2019.09.05 10:08	sell	2082	0.01	108.275	0.000	0.000
6716	2019.09.05 10:08	modify	2082	0.01	108.275	0.000	108.055
6717	2019.09.05 10:17	close	2082	0.01	108.230	0.000	108.055	0.38	20881.18
6718	2019.09.05 10:25	sell	2083	0.01	108.275	0.000	0.000
6719	2019.09.05 10:25	modify	2083	0.01	108.275	0.000	108.055
6720	2019.09.05 15:26	sell	2084	0.01	108.665	0.000	0.000
6721	2019.09.05 15:26	modify	2083	0.01	108.275	0.000	108.254
6722	2019.09.05 15:26	modify	2084	0.01	108.665	0.000	108.254
6723	2019.09.05 18:22	close	2084	0.01	108.428	0.000	108.254	2.17	20883.35
6724	2019.09.05 18:22	close	2083	0.01	108.428	0.000	108.254	-1.48	20881.87
6725	2019.09.05 18:27	sell	2085	0.01	108.433	0.000	0.000
6726	2019.09.05 18:27	modify	2085	0.01	108.433	0.000	108.213
6727	2019.09.05 18:49	close	2085	0.01	108.388	0.000	108.213	0.38	20882.25
6728	2019.09.05 19:10	sell	2086	0.01	108.434	0.000	0.000
6729	2019.09.05 19:10	modify	2086	0.01	108.434	0.000	108.214
6730	2019.09.05 19:23	close	2086	0.01	108.389	0.000	108.214	0.38	20882.63
6731	2019.09.06 01:53	sell	2087	0.01	108.567	0.000	0.000
6732	2019.09.06 01:53	modify	2087	0.01	108.567	0.000	108.347
6733	2019.09.06 02:13	close	2087	0.01	108.520	0.000	108.347	0.40	20883.03
6734	2019.09.06 02:50	sell	2088	0.01	108.565	0.000	0.000
6735	2019.09.06 02:50	modify	2088	0.01	108.565	0.000	108.345
6736	2019.09.06 03:08	close	2088	0.01	108.518	0.000	108.345	0.40	20883.43
6737	2019.09.11 08:00	sell	2089	0.01	108.641	0.000	0.000
6738	2019.09.11 08:00	modify	2089	0.01	108.641	0.000	108.421
6739	2019.09.11 09:58	close	2089	0.01	108.596	0.000	108.421	0.38	20883.81
6740	2019.09.12 02:23	sell	2090	0.01	108.644	0.000	0.000
6741	2019.09.12 02:23	modify	2090	0.01	108.644	0.000	108.424
6742	2019.09.12 14:50	close	2090	0.01	108.600	0.000	108.424	0.37	20884.18
6743	2019.09.13 12:00	sell	2091	0.01	109.337	0.000	0.000
6744	2019.09.13 12:00	modify	2091	0.01	109.337	0.000	109.117
6745	2019.09.13 18:29	close	2091	0.01	109.289	0.000	109.117	0.40	20884.58
6746	2019.09.19 04:00	buy	2092	0.01	108.540	0.000	0.000
6747	2019.09.19 04:00	modify	2092	0.01	108.540	0.000	108.760
6748	2019.09.19 10:30	close	2092	0.01	108.592	0.000	108.760	0.44	20885.02
6749	2019.09.19 10:30	buy	2093	0.01	108.478	0.000	0.000
6750	2019.09.19 10:30	modify	2093	0.01	108.478	0.000	108.698
6751	2019.09.19 10:31	close	2093	0.01	108.521	0.000	108.698	0.37	20885.39
6752	2019.09.23 12:14	buy	2094	0.01	108.437	0.000	0.000
6753	2019.09.23 12:14	modify	2094	0.01	108.437	0.000	108.657
6754	2019.09.23 12:43	close	2094	0.01	108.484	0.000	108.657	0.40	20885.79
6755	2019.09.23 13:00	buy	2095	0.01	108.436	0.000	0.000
6756	2019.09.23 13:00	modify	2095	0.01	108.436	0.000	108.656
6757	2019.09.23 15:29	close	2095	0.01	108.479	0.000	108.656	0.36	20886.15
6758	2019.09.23 16:20	buy	2096	0.01	108.418	0.000	0.000
6759	2019.09.23 16:20	modify	2096	0.01	108.418	0.000	108.638
6760	2019.09.23 16:44	close	2096	0.01	108.465	0.000	108.638	0.40	20886.55
6761	2019.09.23 16:48	buy	2097	0.01	108.417	0.000	0.000
6762	2019.09.23 16:48	modify	2097	0.01	108.417	0.000	108.637
6763	2019.09.23 17:29	close	2097	0.01	108.464	0.000	108.637	0.40	20886.95
6764	2019.09.25 16:59	sell	2098	0.01	108.986	0.000	0.000
6765	2019.09.25 16:59	modify	2098	0.01	108.986	0.000	108.766
6766	2019.09.25 17:00	close	2098	0.01	108.943	0.000	108.766	0.36	20887.31
6767	2019.09.26 12:00	buy	2099	0.01	108.321	0.000	0.000
6768	2019.09.26 12:00	modify	2099	0.01	108.321	0.000	108.541
6769	2019.09.26 15:13	close	2099	0.01	108.367	0.000	108.541	0.39	20887.70
6770	2019.09.26 15:13	buy	2100	0.01	108.381	0.000	0.000
6771	2019.09.26 15:13	modify	2100	0.01	108.381	0.000	108.601
6772	2019.09.26 15:24	close	2100	0.01	108.427	0.000	108.601	0.39	20888.09
6773	2019.09.26 15:28	buy	2101	0.01	108.406	0.000	0.000
6774	2019.09.26 15:28	modify	2101	0.01	108.406	0.000	108.626
6775	2019.09.26 16:33	close	2101	0.01	108.452	0.000	108.626	0.39	20888.48
6776	2019.09.26 16:42	buy	2102	0.01	108.374	0.000	0.000
6777	2019.09.26 16:42	modify	2102	0.01	108.374	0.000	108.594
6778	2019.09.26 16:57	close	2102	0.01	108.418	0.000	108.594	0.37	20888.85
6779	2019.09.27 05:15	buy	2103	0.01	108.356	0.000	0.000
6780	2019.09.27 05:15	modify	2103	0.01	108.356	0.000	108.576
6781	2019.09.27 05:38	close	2103	0.01	108.401	0.000	108.576	0.38	20889.23
6782	2019.09.27 07:48	buy	2104	0.01	108.351	0.000	0.000
6783	2019.09.27 07:48	modify	2104	0.01	108.351	0.000	108.571
6784	2019.09.27 09:39	close	2104	0.01	108.397	0.000	108.571	0.39	20889.62
6785	2019.10.01 12:58	buy	2105	0.01	108.198	0.000	0.000
6786	2019.10.01 12:58	modify	2105	0.01	108.198	0.000	108.418
6787	2019.10.01 13:17	close	2105	0.01	108.245	0.000	108.418	0.40	20890.02
6788	2019.10.01 13:20	buy	2106	0.01	108.203	0.000	0.000
6789	2019.10.01 13:20	modify	2106	0.01	108.203	0.000	108.423
6790	2019.10.01 14:57	close	2106	0.01	108.249	0.000	108.423	0.39	20890.41
6791	2019.10.01 15:04	buy	2107	0.01	108.202	0.000	0.000
6792	2019.10.01 15:04	modify	2107	0.01	108.202	0.000	108.422
6793	2019.10.01 15:26	close	2107	0.01	108.244	0.000	108.422	0.35	20890.76
6794	2019.10.01 17:00	buy	2108	0.01	108.202	0.000	0.000
6795	2019.10.01 17:00	modify	2108	0.01	108.202	0.000	108.422
6796	2019.10.01 17:00	close	2108	0.01	108.249	0.000	108.422	0.40	20891.16
6797	2019.10.01 17:10	buy	2109	0.01	108.180	0.000	0.000
6798	2019.10.01 17:10	modify	2109	0.01	108.180	0.000	108.400
6799	2019.10.01 17:52	close	2109	0.01	108.227	0.000	108.400	0.40	20891.56
6800	2019.10.03 04:00	buy	2110	0.01	107.418	0.000	0.000
6801	2019.10.03 04:00	modify	2110	0.01	107.418	0.000	107.638
6802	2019.10.03 09:14	buy	2111	0.01	107.029	0.000	0.000
6803	2019.10.03 09:14	modify	2110	0.01	107.418	0.000	107.439
6804	2019.10.03 09:14	modify	2111	0.01	107.029	0.000	107.439
6805	2019.10.03 11:38	close	2111	0.01	107.268	0.000	107.439	2.20	20893.76
6806	2019.10.03 11:38	close	2110	0.01	107.267	0.000	107.439	-1.45	20892.31
6807	2019.10.03 11:38	buy	2112	0.01	107.279	0.000	0.000
6808	2019.10.03 11:38	modify	2112	0.01	107.279	0.000	107.499
6809	2019.10.03 16:13	buy	2113	0.01	106.887	0.000	0.000
6810	2019.10.03 16:13	modify	2112	0.01	107.279	0.000	107.299
6811	2019.10.03 16:13	modify	2113	0.01	106.887	0.000	107.299
6812	2019.10.03 17:47	close	2113	0.01	107.127	0.000	107.299	2.21	20894.52
6813	2019.10.03 17:47	close	2112	0.01	107.128	0.000	107.299	-1.45	20893.07
6814	2019.10.03 17:47	buy	2114	0.01	107.129	0.000	0.000
6815	2019.10.03 17:47	modify	2114	0.01	107.129	0.000	107.349
6816	2019.10.04 12:17	close	2114	0.01	107.173	0.000	107.349	0.32	20893.39
6817	2019.10.10 09:57	sell	2115	0.01	108.218	0.000	0.000
6818	2019.10.10 09:57	modify	2115	0.01	108.218	0.000	107.998
6819	2019.10.10 14:31	close	2115	0.01	108.173	0.000	107.998	0.38	20893.77
6820	2019.10.10 20:18	sell	2116	0.01	108.354	0.000	0.000
6821	2019.10.10 20:18	modify	2116	0.01	108.354	0.000	108.134
6822	2019.10.10 20:28	close	2116	0.01	108.309	0.000	108.134	0.38	20894.15
6823	2019.10.10 20:52	sell	2117	0.01	108.317	0.000	0.000
6824	2019.10.10 20:52	modify	2117	0.01	108.317	0.000	108.097
6825	2019.10.10 21:07	close	2117	0.01	108.273	0.000	108.097	0.37	20894.52
6826	2019.10.10 23:33	sell	2118	0.01	108.315	0.000	0.000
6827	2019.10.10 23:34	modify	2118	0.01	108.315	0.000	108.095
6828	2019.10.10 23:34	close	2118	0.01	108.268	0.000	108.095	0.40	20894.92
6829	2019.10.11 01:41	sell	2119	0.01	108.330	0.000	0.000
6830	2019.10.11 01:41	modify	2119	0.01	108.330	0.000	108.110
6831	2019.10.11 02:46	close	2119	0.01	108.288	0.000	108.110	0.35	20895.27
6832	2019.10.11 03:36	sell	2120	0.01	108.330	0.000	0.000
6833	2019.10.11 03:36	modify	2120	0.01	108.330	0.000	108.110
6834	2019.10.11 06:51	close	2120	0.01	108.286	0.000	108.110	0.37	20895.64
6835	2019.10.11 16:00	sell	2121	0.01	108.518	0.000	0.000
6836	2019.10.11 16:00	modify	2121	0.01	108.518	0.000	108.298
6837	2019.10.11 18:30	sell	2122	0.01	108.911	0.000	0.000
6838	2019.10.11 18:30	modify	2121	0.01	108.518	0.000	108.499
6839	2019.10.11 18:30	modify	2122	0.01	108.911	0.000	108.499
6840	2019.10.11 23:00	close	2122	0.01	108.669	0.000	108.499	2.23	20897.87
6841	2019.10.11 23:00	close	2121	0.01	108.668	0.000	108.499	-1.44	20896.43
6842	2019.10.14 03:10	sell	2123	0.01	108.591	0.000	0.000
6843	2019.10.14 03:10	modify	2123	0.01	108.591	0.000	108.371
6844	2019.10.14 03:53	close	2123	0.01	108.546	0.000	108.371	0.38	20896.81
6845	2019.10.14 08:00	sell	2124	0.01	108.759	0.000	0.000
6846	2019.10.14 08:00	modify	2124	0.01	108.759	0.000	108.539
6847	2019.10.14 08:48	close	2124	0.01	108.714	0.000	108.539	0.38	20897.19
6848	2019.10.14 08:48	sell	2125	0.01	108.695	0.000	0.000
6849	2019.10.14 08:48	modify	2125	0.01	108.695	0.000	108.475
6850	2019.10.14 09:33	close	2125	0.01	108.650	0.000	108.475	0.39	20897.58
6851	2019.10.14 09:38	sell	2126	0.01	108.694	0.000	0.000
6852	2019.10.14 09:38	modify	2126	0.01	108.694	0.000	108.474
6853	2019.10.14 09:51	close	2126	0.01	108.651	0.000	108.474	0.37	20897.95
6854	2019.10.14 10:03	sell	2127	0.01	108.689	0.000	0.000
6855	2019.10.14 10:03	modify	2127	0.01	108.689	0.000	108.469
6856	2019.10.14 10:29	close	2127	0.01	108.641	0.000	108.469	0.41	20898.36
6857	2019.10.14 12:16	sell	2128	0.01	108.734	0.000	0.000
6858	2019.10.14 12:16	modify	2128	0.01	108.734	0.000	108.514
6859	2019.10.14 12:20	close	2128	0.01	108.688	0.000	108.514	0.39	20898.75
6860	2019.10.14 16:55	sell	2129	0.01	108.779	0.000	0.000
6861	2019.10.14 16:55	modify	2129	0.01	108.779	0.000	108.559
6862	2019.10.14 17:07	close	2129	0.01	108.734	0.000	108.559	0.38	20899.13
6863	2019.10.14 17:44	sell	2130	0.01	108.778	0.000	0.000
6864	2019.10.14 17:44	modify	2130	0.01	108.778	0.000	108.558
6865	2019.10.14 18:42	close	2130	0.01	108.732	0.000	108.558	0.39	20899.52
6866	2019.10.16 15:21	sell	2131	0.01	109.088	0.000	0.000
6867	2019.10.16 15:21	modify	2131	0.01	109.088	0.000	108.868
6868	2019.10.16 15:24	close	2131	0.01	109.041	0.000	108.868	0.40	20899.92
6869	2019.10.16 15:25	sell	2132	0.01	109.077	0.000	0.000
6870	2019.10.16 15:25	modify	2132	0.01	109.077	0.000	108.857
6871	2019.10.16 15:30	close	2132	0.01	109.038	0.000	108.857	0.32	20900.24
6872	2019.10.16 15:34	sell	2133	0.01	109.088	0.000	0.000
6873	2019.10.16 15:34	modify	2133	0.01	109.088	0.000	108.868
6874	2019.10.16 15:47	close	2133	0.01	109.043	0.000	108.868	0.38	20900.62
6875	2019.10.16 16:43	sell	2134	0.01	109.090	0.000	0.000
6876	2019.10.16 16:43	modify	2134	0.01	109.090	0.000	108.870
6877	2019.10.16 16:52	close	2134	0.01	109.046	0.000	108.870	0.37	20900.99
6878	2019.10.16 17:00	sell	2135	0.01	109.087	0.000	0.000
6879	2019.10.16 17:00	modify	2135	0.01	109.087	0.000	108.867
6880	2019.10.17 04:09	sell	2136	0.01	109.481	0.000	0.000
6881	2019.10.17 04:09	modify	2135	0.01	109.087	0.000	109.068
6882	2019.10.17 04:09	modify	2136	0.01	109.481	0.000	109.068
6883	2019.10.17 14:47	sell	2137	0.02	109.876	0.000	0.000
6884	2019.10.17 14:47	modify	2135	0.01	109.087	0.000	109.369
6885	2019.10.17 14:47	modify	2136	0.01	109.481	0.000	109.369
6886	2019.10.17 14:47	modify	2137	0.02	109.876	0.000	109.369
6887	2019.10.21 11:52	sell	2138	0.03	110.374	0.000	0.000
6888	2019.10.21 11:52	modify	2135	0.01	109.087	0.000	109.713
6889	2019.10.21 11:52	modify	2136	0.01	109.481	0.000	109.713
6890	2019.10.21 11:52	modify	2137	0.02	109.876	0.000	109.713
6891	2019.10.21 11:52	modify	2138	0.03	110.374	0.000	109.713
6892	2019.10.22 10:51	close	2138	0.03	109.877	0.000	109.713	13.80	20914.79
6893	2019.10.22 10:51	close	2137	0.02	109.879	0.000	109.713	-0.20	20914.59
6894	2019.10.22 10:51	close	2136	0.01	109.879	0.000	109.713	-3.81	20910.78
6895	2019.10.22 10:51	close	2135	0.01	109.879	0.000	109.713	-7.53	20903.25
6896	2019.10.25 19:49	buy	2139	0.01	109.255	0.000	0.000
6897	2019.10.25 19:49	modify	2139	0.01	109.255	0.000	109.475
6898	2019.10.25 20:04	close	2139	0.01	109.303	0.000	109.475	0.41	20903.66
6899	2019.10.30 12:01	sell	2140	0.01	109.731	0.000	0.000
6900	2019.10.30 12:01	modify	2140	0.01	109.731	0.000	109.511
6901	2019.10.30 13:06	close	2140	0.01	109.686	0.000	109.511	0.38	20904.04
6902	2019.10.30 15:42	sell	2141	0.01	109.732	0.000	0.000
6903	2019.10.30 15:42	modify	2141	0.01	109.732	0.000	109.512
6904	2019.10.30 16:03	close	2141	0.01	109.693	0.000	109.512	0.32	20904.36
6905	2019.10.30 16:24	sell	2142	0.01	109.743	0.000	0.000
6906	2019.10.30 16:24	modify	2142	0.01	109.743	0.000	109.523
6907	2019.10.31 02:49	sell	2143	0.01	110.143	0.000	0.000
6908	2019.10.31 02:49	modify	2142	0.01	109.743	0.000	109.727
6909	2019.10.31 02:49	modify	2143	0.01	110.143	0.000	109.727
6910	2019.10.31 11:05	close	2143	0.01	109.883	0.000	109.727	2.40	20906.76
6911	2019.10.31 11:05	close	2142	0.01	109.882	0.000	109.727	-1.39	20905.37
6912	2019.11.04 20:00	sell	2144	0.01	110.047	0.000	0.000
6913	2019.11.04 20:00	modify	2144	0.01	110.047	0.000	109.827
6914	2019.11.04 20:36	close	2144	0.01	110.005	0.000	109.827	0.35	20905.72
6915	2019.11.05 10:06	sell	2145	0.01	110.079	0.000	0.000
6916	2019.11.05 10:06	modify	2145	0.01	110.079	0.000	109.859
6917	2019.11.05 10:22	close	2145	0.01	110.034	0.000	109.859	0.38	20906.10
6918	2019.11.08 20:00	buy	2146	0.01	109.472	0.000	0.000
6919	2019.11.08 20:00	modify	2146	0.01	109.472	0.000	109.692
6920	2019.11.08 23:56	close	2146	0.01	109.516	0.000	109.692	0.37	20906.47
6921	2019.11.11 00:48	buy	2147	0.01	109.528	0.000	0.000
6922	2019.11.11 00:48	modify	2147	0.01	109.528	0.000	109.748
6923	2019.11.11 14:13	close	2147	0.01	109.573	0.000	109.748	0.38	20906.85
6924	2019.11.13 08:00	sell	2148	0.01	110.100	0.000	0.000
6925	2019.11.13 08:00	modify	2148	0.01	110.100	0.000	109.880
6926	2019.11.13 09:13	close	2148	0.01	110.056	0.000	109.880	0.38	20907.23
6927	2019.11.13 09:13	sell	2149	0.01	110.045	0.000	0.000
6928	2019.11.13 09:13	modify	2149	0.01	110.045	0.000	109.825
6929	2019.11.13 09:30	close	2149	0.01	109.998	0.000	109.825	0.40	20907.63
6930	2019.11.13 09:31	sell	2150	0.01	109.996	0.000	0.000
6931	2019.11.13 09:31	modify	2150	0.01	109.996	0.000	109.776
6932	2019.11.13 14:23	close	2150	0.01	109.947	0.000	109.776	0.42	20908.05
6933	2019.11.18 12:02	sell	2151	0.01	110.036	0.000	0.000
6934	2019.11.18 12:02	modify	2151	0.01	110.036	0.000	109.816
6935	2019.11.18 15:00	close	2151	0.01	109.992	0.000	109.816	0.38	20908.43
6936	2019.11.19 13:41	buy	2152	0.01	109.644	0.000	0.000
6937	2019.11.19 13:41	modify	2152	0.01	109.644	0.000	109.864
6938	2019.11.19 14:10	close	2152	0.01	109.690	0.000	109.864	0.39	20908.82
6939	2019.11.19 15:43	buy	2153	0.01	109.643	0.000	0.000
6940	2019.11.19 15:43	modify	2153	0.01	109.643	0.000	109.863
6941	2019.11.19 18:39	close	2153	0.01	109.688	0.000	109.863	0.38	20909.20
6942	2019.11.19 18:39	buy	2154	0.01	109.624	0.000	0.000
6943	2019.11.19 18:39	modify	2154	0.01	109.624	0.000	109.844
6944	2019.11.20 14:50	buy	2155	0.01	109.247	0.000	0.000
6945	2019.11.20 14:50	modify	2154	0.01	109.624	0.000	109.651
6946	2019.11.20 14:50	modify	2155	0.01	109.247	0.000	109.651
6947	2019.11.20 18:01	close	2155	0.01	109.479	0.000	109.651	2.13	20911.33
6948	2019.11.20 18:01	close	2154	0.01	109.479	0.000	109.651	-1.45	20909.88
6949	2019.11.22 09:45	buy	2156	0.01	109.241	0.000	0.000
6950	2019.11.22 09:45	modify	2156	0.01	109.241	0.000	109.461
6951	2019.11.22 10:16	close	2156	0.01	109.287	0.000	109.461	0.39	20910.27
6952	2019.11.22 11:00	buy	2157	0.01	109.243	0.000	0.000
6953	2019.11.22 11:00	modify	2157	0.01	109.243	0.000	109.463
6954	2019.11.22 21:22	buy	2158	0.01	108.875	0.000	0.000
6955	2019.11.22 21:22	modify	2157	0.01	109.243	0.000	109.275
6956	2019.11.22 21:22	modify	2158	0.01	108.875	0.000	109.275
6957	2019.11.25 04:21	close	2158	0.01	109.101	0.000	109.275	2.03	20912.30
6958	2019.11.25 04:21	close	2157	0.01	109.102	0.000	109.275	-1.41	20910.89
6959	2019.11.28 00:43	sell	2159	0.01	109.647	0.000	0.000
6960	2019.11.28 00:43	modify	2159	0.01	109.647	0.000	109.427
6961	2019.11.28 01:02	close	2159	0.01	109.607	0.000	109.427	0.34	20911.23
6962	2019.11.28 01:02	sell	2160	0.01	109.586	0.000	0.000
6963	2019.11.28 01:02	modify	2160	0.01	109.586	0.000	109.366
6964	2019.11.28 01:08	close	2160	0.01	109.538	0.000	109.366	0.40	20911.63
6965	2019.11.28 01:17	sell	2161	0.01	109.546	0.000	0.000
6966	2019.11.28 01:17	modify	2161	0.01	109.546	0.000	109.326
6967	2019.11.28 09:28	close	2161	0.01	109.501	0.000	109.326	0.38	20912.01
6968	2019.11.28 10:51	sell	2162	0.01	109.579	0.000	0.000
6969	2019.11.28 10:51	modify	2162	0.01	109.579	0.000	109.359
6970	2019.11.29 14:01	close	2162	0.01	109.533	0.000	109.359	0.38	20912.39
6971	2019.12.02 05:51	sell	2163	0.01	109.707	0.000	0.000
6972	2019.12.02 05:51	modify	2163	0.01	109.707	0.000	109.487
6973	2019.12.02 06:58	close	2163	0.01	109.659	0.000	109.487	0.41	20912.80
6974	2019.12.02 16:00	sell	2164	0.01	109.887	0.000	0.000
6975	2019.12.02 16:00	modify	2164	0.01	109.887	0.000	109.667
6976	2019.12.02 20:34	close	2164	0.01	109.842	0.000	109.667	0.38	20913.18
6977	2019.12.02 20:34	sell	2165	0.01	109.846	0.000	0.000
6978	2019.12.02 20:34	modify	2165	0.01	109.846	0.000	109.626
6979	2019.12.03 10:55	sell	2166	0.01	110.198	0.000	0.000
6980	2019.12.03 10:55	modify	2165	0.01	109.846	0.000	109.806
6981	2019.12.03 10:55	modify	2166	0.01	110.198	0.000	109.806
6982	2019.12.03 12:43	close	2166	0.01	109.976	0.000	109.806	2.04	20915.22
6983	2019.12.03 12:43	close	2165	0.01	109.976	0.000	109.806	-1.26	20913.96
6984	2019.12.03 12:55	sell	2167	0.01	110.011	0.000	0.000
6985	2019.12.03 12:55	modify	2167	0.01	110.011	0.000	109.791
6986	2019.12.03 12:57	close	2167	0.01	109.966	0.000	109.791	0.38	20914.34
6987	2019.12.03 13:04	sell	2168	0.01	110.018	0.000	0.000
6988	2019.12.03 13:04	modify	2168	0.01	110.018	0.000	109.798
6989	2019.12.03 14:59	close	2168	0.01	109.973	0.000	109.798	0.38	20914.72
6990	2019.12.03 15:03	sell	2169	0.01	110.012	0.000	0.000
6991	2019.12.03 15:03	modify	2169	0.01	110.012	0.000	109.792
6992	2019.12.03 15:35	close	2169	0.01	109.965	0.000	109.792	0.40	20915.12
6993	2019.12.03 15:58	sell	2170	0.01	110.010	0.000	0.000
6994	2019.12.03 15:58	modify	2170	0.01	110.010	0.000	109.790
6995	2019.12.04 02:53	close	2170	0.01	109.972	0.000	109.790	0.30	20915.42
6996	2019.12.04 17:00	sell	2171	0.01	110.166	0.000	0.000
6997	2019.12.04 17:00	modify	2171	0.01	110.166	0.000	109.946
6998	2019.12.04 17:03	close	2171	0.01	110.112	0.000	109.946	0.46	20915.88
6999	2019.12.04 17:14	sell	2172	0.01	110.168	0.000	0.000
7000	2019.12.04 17:14	modify	2172	0.01	110.168	0.000	109.948
7001	2019.12.04 17:20	close	2172	0.01	110.124	0.000	109.948	0.37	20916.25
7002	2019.12.09 00:36	buy	2173	0.01	109.715	0.000	0.000
7003	2019.12.09 00:36	modify	2173	0.01	109.715	0.000	109.935
7004	2019.12.09 17:38	close	2173	0.01	109.762	0.000	109.935	0.40	20916.65
7005	2019.12.10 20:00	sell	2174	0.01	110.381	0.000	0.000
7006	2019.12.10 20:00	modify	2174	0.01	110.381	0.000	110.161
7007	2019.12.11 12:21	close	2174	0.01	110.337	0.000	110.161	0.37	20917.02
7008	2019.12.12 09:37	sell	2175	0.01	110.616	0.000	0.000
7009	2019.12.12 09:37	modify	2175	0.01	110.616	0.000	110.396
7010	2019.12.12 09:59	close	2175	0.01	110.567	0.000	110.396	0.41	20917.43
7011	2019.12.12 10:11	sell	2176	0.01	110.613	0.000	0.000
7012	2019.12.12 10:11	modify	2176	0.01	110.613	0.000	110.393
7013	2019.12.12 12:04	close	2176	0.01	110.566	0.000	110.393	0.40	20917.83
7014	2019.12.12 15:34	sell	2177	0.01	110.659	0.000	0.000
7015	2019.12.12 15:34	modify	2177	0.01	110.659	0.000	110.439
7016	2019.12.12 15:46	close	2177	0.01	110.613	0.000	110.439	0.39	20918.22
7017	2019.12.12 16:36	sell	2178	0.01	110.692	0.000	0.000
7018	2019.12.12 16:36	modify	2178	0.01	110.692	0.000	110.472
7019	2019.12.12 16:37	close	2178	0.01	110.648	0.000	110.472	0.38	20918.60
7020	2019.12.12 17:01	sell	2179	0.01	110.696	0.000	0.000
7021	2019.12.12 17:01	modify	2179	0.01	110.696	0.000	110.476
7022	2019.12.12 17:02	close	2179	0.01	110.636	0.000	110.476	0.52	20919.12
7023	2019.12.12 17:10	sell	2180	0.01	110.686	0.000	0.000
7024	2019.12.12 17:10	modify	2180	0.01	110.686	0.000	110.466
7025	2019.12.12 17:12	close	2180	0.01	110.641	0.000	110.466	0.38	20919.50
7026	2019.12.12 17:19	sell	2181	0.01	110.692	0.000	0.000
7027	2019.12.12 17:19	modify	2181	0.01	110.692	0.000	110.472
7028	2019.12.12 17:57	close	2181	0.01	110.644	0.000	110.472	0.41	20919.91
7029	2019.12.12 17:59	sell	2182	0.01	110.697	0.000	0.000
7030	2019.12.12 17:59	modify	2182	0.01	110.697	0.000	110.477
7031	2019.12.13 00:02	sell	2183	0.01	111.239	0.000	0.000
7032	2019.12.13 00:02	modify	2182	0.01	110.697	0.000	110.752
7033	2019.12.13 00:02	modify	2183	0.01	111.239	0.000	110.752
7034	2019.12.13 00:23	close	2183	0.01	110.904	0.000	110.752	3.10	20923.01
7035	2019.12.13 00:23	close	2182	0.01	110.904	0.000	110.752	-1.99	20921.01
7036	2019.12.13 00:23	sell	2184	0.01	110.875	0.000	0.000
7037	2019.12.13 00:23	modify	2184	0.01	110.875	0.000	110.655
7038	2019.12.13 00:49	sell	2185	0.01	111.203	0.000	0.000
7039	2019.12.13 00:49	modify	2184	0.01	110.875	0.000	110.823
7040	2019.12.13 00:49	modify	2185	0.01	111.203	0.000	110.823
7041	2019.12.13 09:57	sell	2186	0.02	111.561	0.000	0.000
7042	2019.12.13 09:57	modify	2184	0.01	110.875	0.000	111.089
7043	2019.12.13 09:57	modify	2185	0.01	111.203	0.000	111.089
7044	2019.12.13 09:57	modify	2186	0.02	111.561	0.000	111.089
7045	2019.12.13 16:07	close	2186	0.02	111.253	0.000	111.089	5.69	20926.70
7046	2019.12.13 16:07	close	2185	0.01	111.257	0.000	111.089	-0.54	20926.16
7047	2019.12.13 16:07	close	2184	0.01	111.254	0.000	111.089	-3.59	20922.57
7048	2019.12.17 17:48	sell	2187	0.01	111.775	0.000	0.000
7049	2019.12.17 17:48	modify	2187	0.01	111.775	0.000	111.555
7050	2019.12.17 18:03	close	2187	0.01	111.729	0.000	111.555	0.39	20922.96
7051	2020.01.13 11:04	sell	2188	0.01	112.804	0.000	0.000
7052	2020.01.13 11:04	modify	2188	0.01	112.804	0.000	112.584
7053	2020.01.13 16:34	sell	2189	0.01	113.139	0.000	0.000
7054	2020.01.13 16:34	modify	2188	0.01	112.804	0.000	112.756
7055	2020.01.13 16:34	modify	2189	0.01	113.139	0.000	112.756
7056	2020.01.14 02:50	sell	2190	0.02	113.477	0.000	0.000
7057	2020.01.14 02:50	modify	2188	0.01	112.804	0.000	113.013
7058	2020.01.14 02:50	modify	2189	0.01	113.139	0.000	113.013
7059	2020.01.14 02:50	modify	2190	0.02	113.477	0.000	113.013
7060	2020.01.15 11:13	sell	2191	0.03	113.811	0.000	0.000
7061	2020.01.15 11:13	modify	2188	0.01	112.804	0.000	113.269
7062	2020.01.15 11:13	modify	2189	0.01	113.139	0.000	113.269
7063	2020.01.15 11:13	modify	2190	0.02	113.477	0.000	113.269
7064	2020.01.15 11:13	modify	2191	0.03	113.811	0.000	113.269
7065	2020.01.15 18:50	sell	2192	0.06	114.145	0.000	0.000
7066	2020.01.15 18:50	modify	2188	0.01	112.804	0.000	113.582
7067	2020.01.15 18:50	modify	2189	0.01	113.139	0.000	113.582
7068	2020.01.15 18:50	modify	2190	0.02	113.477	0.000	113.582
7069	2020.01.15 18:50	modify	2191	0.03	113.811	0.000	113.582
7070	2020.01.15 18:50	modify	2192	0.06	114.145	0.000	113.582
7071	2020.01.17 15:59	close	2192	0.06	113.741	0.000	113.582	22.16	20945.12
7072	2020.01.17 15:59	close	2191	0.03	113.741	0.000	113.582	1.69	20946.82
7073	2020.01.17 15:59	close	2190	0.02	113.741	0.000	113.582	-5.14	20941.68
7074	2020.01.17 15:59	close	2189	0.01	113.742	0.000	113.582	-5.75	20935.92
7075	2020.01.17 15:59	close	2188	0.01	113.742	0.000	113.582	-8.89	20927.03
7076	2020.01.22 00:15	buy	2193	0.01	113.436	0.000	0.000
7077	2020.01.22 00:15	modify	2193	0.01	113.436	0.000	113.656
7078	2020.01.22 07:54	close	2193	0.01	113.481	0.000	113.656	0.38	20927.41
7079	2020.01.22 09:55	buy	2194	0.01	113.381	0.000	0.000
7080	2020.01.22 09:55	modify	2194	0.01	113.381	0.000	113.601
7081	2020.01.22 11:27	buy	2195	0.01	113.048	0.000	0.000
7082	2020.01.22 11:27	modify	2194	0.01	113.381	0.000	113.430
7083	2020.01.22 11:27	modify	2195	0.01	113.048	0.000	113.430
7084	2020.01.22 12:01	close	2195	0.01	113.258	0.000	113.430	1.92	20929.33
7085	2020.01.22 12:01	close	2194	0.01	113.258	0.000	113.430	-1.19	20928.14
7086	2020.01.22 12:01	buy	2196	0.01	113.267	0.000	0.000
7087	2020.01.22 12:01	modify	2196	0.01	113.267	0.000	113.487
7088	2020.01.22 12:09	close	2196	0.01	113.317	0.000	113.487	0.42	20928.56
7089	2020.01.22 12:10	buy	2197	0.01	113.313	0.000	0.000
7090	2020.01.22 12:10	modify	2197	0.01	113.313	0.000	113.533
7091	2020.01.22 15:16	close	2197	0.01	113.353	0.000	113.533	0.33	20928.89
7092	2020.01.22 17:01	buy	2198	0.01	113.277	0.000	0.000
7093	2020.01.22 17:01	modify	2198	0.01	113.277	0.000	113.497
7094	2020.01.22 17:06	close	2198	0.01	113.323	0.000	113.497	0.39	20929.28
7095	2020.01.22 17:08	buy	2199	0.01	113.283	0.000	0.000
7096	2020.01.22 17:08	modify	2199	0.01	113.283	0.000	113.503
7097	2020.01.22 18:01	close	2199	0.01	113.328	0.000	113.503	0.38	20929.66
7098	2020.01.23 06:00	buy	2200	0.01	113.204	0.000	0.000
7099	2020.01.23 06:00	modify	2200	0.01	113.204	0.000	113.424
7100	2020.01.23 15:34	close	2200	0.01	113.248	0.000	113.424	0.37	20930.03
7101	2020.01.23 16:21	buy	2201	0.01	113.092	0.000	0.000
7102	2020.01.23 16:21	modify	2201	0.01	113.092	0.000	113.312
7103	2020.01.23 17:48	buy	2202	0.01	112.762	0.000	0.000
7104	2020.01.23 17:48	modify	2201	0.01	113.092	0.000	113.143
7105	2020.01.23 17:48	modify	2202	0.01	112.762	0.000	113.143
7106	2020.01.23 22:22	close	2202	0.01	112.971	0.000	113.143	1.92	20931.95
7107	2020.01.23 22:22	close	2201	0.01	112.971	0.000	113.143	-1.17	20930.78
7108	2020.01.23 22:22	buy	2203	0.01	112.981	0.000	0.000
7109	2020.01.23 22:22	modify	2203	0.01	112.981	0.000	113.201
7110	2020.01.24 10:01	close	2203	0.01	113.026	0.000	113.201	0.33	20931.11
7111	2020.01.24 11:52	buy	2204	0.01	112.892	0.000	0.000
7112	2020.01.24 11:52	modify	2204	0.01	112.892	0.000	113.112
7113	2020.01.24 15:30	close	2204	0.01	112.936	0.000	113.112	0.37	20931.48
7114	2020.01.24 16:53	buy	2205	0.01	112.814	0.000	0.000
7115	2020.01.24 16:53	modify	2205	0.01	112.814	0.000	113.034
7116	2020.01.24 19:19	buy	2206	0.01	112.489	0.000	0.000
7117	2020.01.24 19:19	modify	2205	0.01	112.814	0.000	112.867
7118	2020.01.24 19:19	modify	2206	0.01	112.489	0.000	112.867
7119	2020.01.27 01:52	buy	2207	0.02	112.157	0.000	0.000
7120	2020.01.27 01:52	modify	2205	0.01	112.814	0.000	112.615
7121	2020.01.27 01:52	modify	2206	0.01	112.489	0.000	112.615
7122	2020.01.27 01:52	modify	2207	0.02	112.157	0.000	112.615
7123	2020.01.27 15:28	close	2207	0.02	112.448	0.000	112.615	5.37	20936.85
7124	2020.01.27 15:28	close	2206	0.01	112.448	0.000	112.615	-0.47	20936.38
7125	2020.01.27 15:28	close	2205	0.01	112.448	0.000	112.615	-3.52	20932.86
7126	2020.01.27 17:54	buy	2208	0.01	112.324	0.000	0.000
7127	2020.01.27 17:54	modify	2208	0.01	112.324	0.000	112.544
7128	2020.01.27 18:29	close	2208	0.01	112.376	0.000	112.544	0.45	20933.31
7129	2020.01.28 15:23	buy	2209	0.01	112.101	0.000	0.000
7130	2020.01.28 15:23	modify	2209	0.01	112.101	0.000	112.321
7131	2020.01.28 17:26	close	2209	0.01	112.147	0.000	112.321	0.39	20933.70
7132	2020.01.29 11:52	buy	2210	0.01	111.875	0.000	0.000
7133	2020.01.29 11:52	modify	2210	0.01	111.875	0.000	112.095
7134	2020.01.29 13:30	close	2210	0.01	111.919	0.000	112.095	0.37	20934.07
7135	2020.01.29 13:57	buy	2211	0.01	111.839	0.000	0.000
7136	2020.01.29 13:57	modify	2211	0.01	111.839	0.000	112.059
7137	2020.01.29 14:00	close	2211	0.01	111.885	0.000	112.059	0.39	20934.46
7138	2020.01.29 15:37	buy	2212	0.01	111.846	0.000	0.000
7139	2020.01.29 15:37	modify	2212	0.01	111.846	0.000	112.066
7140	2020.01.29 17:10	close	2212	0.01	111.891	0.000	112.066	0.38	20934.84
7141	2020.02.03 08:00	sell	2213	0.01	112.660	0.000	0.000
7142	2020.02.03 08:00	modify	2213	0.01	112.660	0.000	112.440
7143	2020.02.03 08:35	close	2213	0.01	112.614	0.000	112.440	0.39	20935.23
7144	2020.02.03 09:00	sell	2214	0.01	112.618	0.000	0.000
7145	2020.02.03 09:00	modify	2214	0.01	112.618	0.000	112.398
7146	2020.02.03 09:12	close	2214	0.01	112.574	0.000	112.398	0.37	20935.60
7147	2020.02.03 09:29	sell	2215	0.01	112.614	0.000	0.000
7148	2020.02.03 09:29	modify	2215	0.01	112.614	0.000	112.394
7149	2020.02.03 09:38	close	2215	0.01	112.568	0.000	112.394	0.39	20935.99
7150	2020.02.03 09:48	sell	2216	0.01	112.616	0.000	0.000
7151	2020.02.03 09:48	modify	2216	0.01	112.616	0.000	112.396
7152	2020.02.03 10:21	close	2216	0.01	112.570	0.000	112.396	0.39	20936.38
7153	2020.02.04 17:29	sell	2217	0.01	112.766	0.000	0.000
7154	2020.02.04 17:29	modify	2217	0.01	112.766	0.000	112.546
7155	2020.02.04 17:41	close	2217	0.01	112.719	0.000	112.546	0.40	20936.78
7156	2020.02.04 17:52	sell	2218	0.01	112.765	0.000	0.000
7157	2020.02.04 17:53	modify	2218	0.01	112.765	0.000	112.545
7158	2020.02.04 18:00	close	2218	0.01	112.723	0.000	112.545	0.36	20937.14
7159	2020.02.04 18:28	sell	2219	0.01	112.765	0.000	0.000
7160	2020.02.04 18:28	modify	2219	0.01	112.765	0.000	112.545
7161	2020.02.05 10:43	sell	2220	0.01	113.092	0.000	0.000
7162	2020.02.05 10:43	modify	2219	0.01	112.765	0.000	112.713
7163	2020.02.05 10:43	modify	2220	0.01	113.092	0.000	112.713
7164	2020.02.05 11:35	close	2220	0.01	112.886	0.000	112.713	1.89	20939.03
7165	2020.02.05 11:35	close	2219	0.01	112.886	0.000	112.713	-1.18	20937.85
7166	2020.02.07 20:21	buy	2221	0.01	112.346	0.000	0.000
7167	2020.02.07 20:21	modify	2221	0.01	112.346	0.000	112.566
7168	2020.02.10 08:30	close	2221	0.01	112.394	0.000	112.566	0.36	20938.21
7169	2020.02.10 09:01	buy	2222	0.01	112.297	0.000	0.000
7170	2020.02.10 09:01	modify	2222	0.01	112.297	0.000	112.517
7171	2020.02.10 09:25	close	2222	0.01	112.342	0.000	112.517	0.38	20938.59
7172	2020.02.10 10:06	buy	2223	0.01	112.296	0.000	0.000
7173	2020.02.10 10:06	modify	2223	0.01	112.296	0.000	112.516
7174	2020.02.10 10:44	close	2223	0.01	112.341	0.000	112.516	0.38	20938.97
7175	2020.02.10 10:50	buy	2224	0.01	112.294	0.000	0.000
7176	2020.02.10 10:50	modify	2224	0.01	112.294	0.000	112.514
7177	2020.02.10 10:53	close	2224	0.01	112.340	0.000	112.514	0.39	20939.36
7178	2020.02.10 11:29	buy	2225	0.01	112.295	0.000	0.000
7179	2020.02.10 11:29	modify	2225	0.01	112.295	0.000	112.515
7180	2020.02.10 16:59	close	2225	0.01	112.340	0.000	112.515	0.38	20939.74
7181	2020.02.10 19:36	buy	2226	0.01	112.241	0.000	0.000
7182	2020.02.10 19:36	modify	2226	0.01	112.241	0.000	112.461
7183	2020.02.10 20:22	close	2226	0.01	112.290	0.000	112.461	0.42	20940.16
7184	2020.02.13 17:20	buy	2227	0.01	112.091	0.000	0.000
7185	2020.02.13 17:20	modify	2227	0.01	112.091	0.000	112.311
7186	2020.02.13 17:52	close	2227	0.01	112.140	0.000	112.311	0.42	20940.58
7187	2020.02.14 02:11	buy	2228	0.01	112.057	0.000	0.000
7188	2020.02.14 02:11	modify	2228	0.01	112.057	0.000	112.277
7189	2020.02.14 02:42	close	2228	0.01	112.100	0.000	112.277	0.36	20940.94
7190	2020.02.14 06:21	buy	2229	0.01	112.031	0.000	0.000
7191	2020.02.14 06:21	modify	2229	0.01	112.031	0.000	112.251
7192	2020.02.17 21:39	close	2229	0.01	112.077	0.000	112.251	0.34	20941.28
7193	2020.02.21 04:00	sell	2230	0.01	113.896	0.000	0.000
7194	2020.02.21 04:00	modify	2230	0.01	113.896	0.000	113.676
7195	2020.02.21 04:09	close	2230	0.01	113.850	0.000	113.676	0.39	20941.67
7196	2020.02.21 04:38	sell	2231	0.01	113.876	0.000	0.000
7197	2020.02.21 04:38	modify	2231	0.01	113.876	0.000	113.656
7198	2020.02.21 09:32	close	2231	0.01	113.830	0.000	113.656	0.39	20942.06
7199	2020.03.02 10:55	buy	2232	0.01	112.086	0.000	0.000
7200	2020.03.02 10:55	modify	2232	0.01	112.086	0.000	112.306
7201	2020.03.02 12:32	close	2232	0.01	112.134	0.000	112.306	0.41	20942.47
7202	2020.04.02 06:05	buy	2233	0.01	110.986	0.000	0.000
7203	2020.04.02 06:05	modify	2233	0.01	110.986	0.000	111.206
7204	2020.04.02 06:30	close	2233	0.01	111.023	0.000	111.206	0.30	20942.77
7205	2020.04.02 06:36	buy	2234	0.01	110.998	0.000	0.000
7206	2020.04.02 06:36	modify	2234	0.01	110.998	0.000	111.218
7207	2020.04.02 07:16	close	2234	0.01	111.044	0.000	111.218	0.39	20943.16
7208	2020.04.02 08:29	buy	2235	0.01	110.918	0.000	0.000
7209	2020.04.02 08:29	modify	2235	0.01	110.918	0.000	111.138
7210	2020.04.02 08:45	close	2235	0.01	110.963	0.000	111.138	0.38	20943.54
7211	2020.04.02 09:03	buy	2236	0.01	110.903	0.000	0.000
7212	2020.04.02 09:03	modify	2236	0.01	110.903	0.000	111.123
7213	2020.04.02 09:06	close	2236	0.01	110.950	0.000	111.123	0.40	20943.94
7214	2020.04.02 09:21	buy	2237	0.01	110.916	0.000	0.000
7215	2020.04.02 09:21	modify	2237	0.01	110.916	0.000	111.136
7216	2020.04.02 09:32	close	2237	0.01	110.957	0.000	111.136	0.35	20944.29
7217	2020.04.02 09:36	buy	2238	0.01	110.914	0.000	0.000
7218	2020.04.02 09:36	modify	2238	0.01	110.914	0.000	111.134
7219	2020.04.02 09:49	close	2238	0.01	110.959	0.000	111.134	0.38	20944.67
7220	2020.04.02 10:11	buy	2239	0.01	110.916	0.000	0.000
7221	2020.04.02 10:11	modify	2239	0.01	110.916	0.000	111.136
7222	2020.04.02 10:20	close	2239	0.01	110.961	0.000	111.136	0.38	20945.05
7223	2020.04.02 10:46	buy	2240	0.01	110.914	0.000	0.000
7224	2020.04.02 10:46	modify	2240	0.01	110.914	0.000	111.134
7225	2020.04.02 11:01	close	2240	0.01	110.962	0.000	111.134	0.41	20945.46
7226	2020.04.02 11:13	buy	2241	0.01	110.910	0.000	0.000
7227	2020.04.02 11:13	modify	2241	0.01	110.910	0.000	111.130
7228	2020.04.02 11:30	close	2241	0.01	110.955	0.000	111.130	0.38	20945.84
7229	2020.04.02 11:36	buy	2242	0.01	110.912	0.000	0.000
7230	2020.04.02 11:36	modify	2242	0.01	110.912	0.000	111.132
7231	2020.04.02 11:40	close	2242	0.01	110.956	0.000	111.132	0.37	20946.21
7232	2020.04.02 11:57	buy	2243	0.01	110.914	0.000	0.000
7233	2020.04.02 11:57	modify	2243	0.01	110.914	0.000	111.134
7234	2020.04.02 12:21	close	2243	0.01	110.960	0.000	111.134	0.39	20946.60
7235	2020.04.02 15:24	buy	2244	0.01	110.815	0.000	0.000
7236	2020.04.02 15:24	modify	2244	0.01	110.815	0.000	111.035
7237	2020.04.02 17:36	close	2244	0.01	110.866	0.000	111.035	0.43	20947.03
7238	2020.04.14 04:00	buy	2245	0.01	111.422	0.000	0.000
7239	2020.04.14 04:00	modify	2245	0.01	111.422	0.000	111.642
7240	2020.04.14 04:54	close	2245	0.01	111.469	0.000	111.642	0.40	20947.43
7241	2020.04.14 04:54	buy	2246	0.01	111.480	0.000	0.000
7242	2020.04.14 04:54	modify	2246	0.01	111.480	0.000	111.700
7243	2020.04.14 04:55	close	2246	0.01	111.526	0.000	111.700	0.39	20947.82
7244	2020.04.14 12:01	buy	2247	0.01	111.397	0.000	0.000
7245	2020.04.14 12:01	modify	2247	0.01	111.397	0.000	111.617
7246	2020.04.14 12:26	close	2247	0.01	111.439	0.000	111.617	0.36	20948.18
7247	2020.04.14 12:36	buy	2248	0.01	111.401	0.000	0.000
7248	2020.04.14 12:36	modify	2248	0.01	111.401	0.000	111.621
7249	2020.04.14 12:40	close	2248	0.01	111.446	0.000	111.621	0.38	20948.56
7250	2020.04.14 20:35	buy	2249	0.01	111.345	0.000	0.000
7251	2020.04.14 20:35	modify	2249	0.01	111.345	0.000	111.565
7252	2020.04.14 20:53	close	2249	0.01	111.391	0.000	111.565	0.39	20948.95
7253	2020.04.15 09:18	buy	2250	0.01	111.265	0.000	0.000
7254	2020.04.15 09:18	modify	2250	0.01	111.265	0.000	111.485
7255	2020.04.15 10:00	close	2250	0.01	111.309	0.000	111.485	0.37	20949.32
7256	2020.04.15 10:35	buy	2251	0.01	111.260	0.000	0.000
7257	2020.04.15 10:35	modify	2251	0.01	111.260	0.000	111.480
7258	2020.04.15 10:54	close	2251	0.01	111.315	0.000	111.480	0.48	20949.80
7259	2020.04.23 12:01	buy	2252	0.01	110.568	0.000	0.000
7260	2020.04.23 12:01	modify	2252	0.01	110.568	0.000	110.788
7261	2020.04.23 16:30	close	2252	0.01	110.630	0.000	110.788	0.54	20950.34
7262	2020.04.24 12:00	buy	2253	0.01	110.177	0.000	0.000
7263	2020.04.24 12:00	modify	2253	0.01	110.177	0.000	110.397
7264	2020.04.24 12:18	close	2253	0.01	110.225	0.000	110.397	0.41	20950.75
7265	2020.04.24 19:24	buy	2254	0.01	110.153	0.000	0.000
7266	2020.04.24 19:24	modify	2254	0.01	110.153	0.000	110.373
7267	2020.04.24 21:57	close	2254	0.01	110.198	0.000	110.373	0.38	20951.13
7268	2020.04.28 09:15	buy	2255	0.01	109.756	0.000	0.000
7269	2020.04.28 09:15	modify	2255	0.01	109.756	0.000	109.976
7270	2020.04.30 11:37	close	2255	0.01	109.802	0.000	109.976	0.19	20951.32
7271	2020.05.01 12:00	sell	2256	0.01	110.995	0.000	0.000
7272	2020.05.01 12:00	modify	2256	0.01	110.995	0.000	110.775
7273	2020.05.01 13:46	close	2256	0.01	110.951	0.000	110.775	0.37	20951.69
7274	2020.05.01 13:46	sell	2257	0.01	110.934	0.000	0.000
7275	2020.05.01 13:46	modify	2257	0.01	110.934	0.000	110.714
7276	2020.05.01 14:50	close	2257	0.01	110.889	0.000	110.714	0.38	20952.07
7277	2020.05.01 15:28	sell	2258	0.01	110.904	0.000	0.000
7278	2020.05.01 15:28	modify	2258	0.01	110.904	0.000	110.684
7279	2020.05.01 15:39	close	2258	0.01	110.856	0.000	110.684	0.41	20952.48
7280	2020.05.01 16:16	sell	2259	0.01	110.944	0.000	0.000
7281	2020.05.01 16:16	modify	2259	0.01	110.944	0.000	110.724
7282	2020.05.04 02:37	close	2259	0.01	110.901	0.000	110.724	0.35	20952.83
7283	2020.05.06 12:00	buy	2260	0.01	109.140	0.000	0.000
7284	2020.05.06 12:00	modify	2260	0.01	109.140	0.000	109.360
7285	2020.05.07 10:17	close	2260	0.01	109.184	0.000	109.360	0.22	20953.05
7286	2020.05.12 12:42	sell	2261	0.01	110.688	0.000	0.000
7287	2020.05.12 12:42	modify	2261	0.01	110.688	0.000	110.468
7288	2020.05.12 12:45	close	2261	0.01	110.642	0.000	110.468	0.39	20953.44
7289	2020.05.12 13:25	sell	2262	0.01	110.692	0.000	0.000
7290	2020.05.12 13:25	modify	2262	0.01	110.692	0.000	110.472
7291	2020.05.12 13:37	close	2262	0.01	110.645	0.000	110.472	0.40	20953.84
7292	2020.05.12 13:58	sell	2263	0.01	110.695	0.000	0.000
7293	2020.05.12 13:58	modify	2263	0.01	110.695	0.000	110.475
7294	2020.05.12 14:44	close	2263	0.01	110.650	0.000	110.475	0.38	20954.22
7295	2020.05.12 15:00	sell	2264	0.01	110.692	0.000	0.000
7296	2020.05.12 15:00	modify	2264	0.01	110.692	0.000	110.472
7297	2020.05.12 22:33	close	2264	0.01	110.647	0.000	110.472	0.39	20954.61
7298	2020.05.19 22:58	sell	2265	0.01	110.877	0.000	0.000
7299	2020.05.19 22:58	modify	2265	0.01	110.877	0.000	110.657
7300	2020.05.21 09:45	sell	2266	0.01	111.575	0.000	0.000
7301	2020.05.21 09:45	modify	2265	0.01	110.877	0.000	111.010
7302	2020.05.21 09:45	modify	2266	0.01	111.575	0.000	111.010
7303	2020.05.21 15:54	close	2266	0.01	111.182	0.000	111.010	3.64	20958.25
7304	2020.05.21 15:54	close	2265	0.01	111.182	0.000	111.010	-2.94	20955.31
7305	2020.06.01 12:00	sell	2267	0.01	112.068	0.000	0.000
7306	2020.06.01 12:00	modify	2267	0.01	112.068	0.000	111.848
7307	2020.06.01 12:23	close	2267	0.01	112.023	0.000	111.848	0.38	20955.69
7308	2020.06.01 12:26	sell	2268	0.01	112.037	0.000	0.000
7309	2020.06.01 12:26	modify	2268	0.01	112.037	0.000	111.817
7310	2020.06.01 12:47	close	2268	0.01	111.994	0.000	111.817	0.36	20956.05
7311	2020.06.01 13:07	sell	2269	0.01	112.037	0.000	0.000
7312	2020.06.01 13:07	modify	2269	0.01	112.037	0.000	111.817
7313	2020.06.01 13:36	close	2269	0.01	111.991	0.000	111.817	0.39	20956.44
7314	2020.06.01 13:44	sell	2270	0.01	112.033	0.000	0.000
7315	2020.06.01 13:44	modify	2270	0.01	112.033	0.000	111.813
7316	2020.06.01 15:34	close	2270	0.01	111.987	0.000	111.813	0.39	20956.83
7317	2020.06.03 08:02	sell	2271	0.01	112.900	0.000	0.000
7318	2020.06.03 08:02	modify	2271	0.01	112.900	0.000	112.680
7319	2020.06.03 08:28	close	2271	0.01	112.854	0.000	112.680	0.39	20957.22
7320	2020.06.03 08:35	sell	2272	0.01	112.899	0.000	0.000
7321	2020.06.03 08:35	modify	2272	0.01	112.899	0.000	112.679
7322	2020.06.03 11:09	close	2272	0.01	112.857	0.000	112.679	0.35	20957.57
7323	2020.06.03 11:11	sell	2273	0.01	112.898	0.000	0.000
7324	2020.06.03 11:11	modify	2273	0.01	112.898	0.000	112.678
7325	2020.06.03 11:16	close	2273	0.01	112.850	0.000	112.678	0.41	20957.98
7326	2020.06.03 11:19	sell	2274	0.01	112.905	0.000	0.000
7327	2020.06.03 11:19	modify	2274	0.01	112.905	0.000	112.685
7328	2020.06.03 13:56	close	2274	0.01	112.860	0.000	112.685	0.38	20958.36
7329	2020.06.04 12:18	sell	2275	0.01	113.533	0.000	0.000
7330	2020.06.04 12:18	modify	2275	0.01	113.533	0.000	113.313
7331	2020.06.04 12:24	close	2275	0.01	113.489	0.000	113.313	0.38	20958.74
7332	2020.06.04 12:27	sell	2276	0.01	113.532	0.000	0.000
7333	2020.06.04 12:27	modify	2276	0.01	113.532	0.000	113.312
7334	2020.06.04 12:35	close	2276	0.01	113.490	0.000	113.312	0.36	20959.10
7335	2020.06.04 14:46	sell	2277	0.01	113.536	0.000	0.000
7336	2020.06.04 14:46	modify	2277	0.01	113.536	0.000	113.316
7337	2020.06.04 14:48	close	2277	0.01	113.491	0.000	113.316	0.38	20959.48
7338	2020.06.04 14:55	sell	2278	0.01	113.529	0.000	0.000
7339	2020.06.04 14:55	modify	2278	0.01	113.529	0.000	113.309
7340	2020.06.04 15:33	close	2278	0.01	113.488	0.000	113.309	0.35	20959.83
7341	2020.06.18 16:00	buy	2279	0.01	112.419	0.000	0.000
7342	2020.06.18 16:00	modify	2279	0.01	112.419	0.000	112.639
7343	2020.06.18 22:57	close	2279	0.01	112.464	0.000	112.639	0.38	20960.21
7344	2020.06.19 21:17	buy	2280	0.01	112.244	0.000	0.000
7345	2020.06.19 21:17	modify	2280	0.01	112.244	0.000	112.464
7346	2020.06.19 21:34	close	2280	0.01	112.287	0.000	112.464	0.36	20960.57
7347	2020.06.19 22:39	buy	2281	0.01	112.238	0.000	0.000
7348	2020.06.19 22:39	modify	2281	0.01	112.238	0.000	112.458
7349	2020.06.22 04:12	close	2281	0.01	112.282	0.000	112.458	0.32	20960.89
7350	2020.06.29 12:00	sell	2282	0.01	113.237	0.000	0.000
7351	2020.06.29 12:00	modify	2282	0.01	113.237	0.000	113.017
7352	2020.06.29 19:40	close	2282	0.01	113.191	0.000	113.017	0.40	20961.29
7353	2020.06.30 16:02	sell	2283	0.01	113.349	0.000	0.000
7354	2020.06.30 16:02	modify	2283	0.01	113.349	0.000	113.129
7355	2020.06.30 21:16	sell	2284	0.01	113.945	0.000	0.000
7356	2020.06.30 21:16	modify	2283	0.01	113.349	0.000	113.431
7357	2020.06.30 21:16	modify	2284	0.01	113.945	0.000	113.431
7358	2020.07.01 08:51	close	2284	0.01	113.592	0.000	113.431	3.25	20964.53
7359	2020.07.01 08:51	close	2283	0.01	113.593	0.000	113.431	-2.34	20962.19
7360	2020.07.02 13:37	sell	2285	0.01	113.934	0.000	0.000
7361	2020.07.02 13:37	modify	2285	0.01	113.934	0.000	113.714
7362	2020.07.02 14:01	close	2285	0.01	113.884	0.000	113.714	0.43	20962.62
7363	2020.07.02 15:30	sell	2286	0.01	113.934	0.000	0.000
7364	2020.07.02 15:30	modify	2286	0.01	113.934	0.000	113.714
7365	2020.07.02 15:36	close	2286	0.01	113.889	0.000	113.714	0.38	20963.00
7366	2020.07.02 15:45	sell	2287	0.01	113.929	0.000	0.000
7367	2020.07.02 15:45	modify	2287	0.01	113.929	0.000	113.709
7368	2020.07.02 16:10	close	2287	0.01	113.885	0.000	113.709	0.37	20963.37
7369	2020.07.02 16:52	sell	2288	0.01	113.976	0.000	0.000
7370	2020.07.02 16:52	modify	2288	0.01	113.976	0.000	113.756
7371	2020.07.02 16:59	close	2288	0.01	113.931	0.000	113.756	0.38	20963.75
7372	2020.07.07 16:10	sell	2289	0.01	114.268	0.000	0.000
7373	2020.07.07 16:10	modify	2289	0.01	114.268	0.000	114.048
7374	2020.07.07 17:06	close	2289	0.01	114.223	0.000	114.048	0.38	20964.13
7375	2020.07.07 18:02	sell	2290	0.01	114.265	0.000	0.000
7376	2020.07.07 18:02	modify	2290	0.01	114.265	0.000	114.045
7377	2020.07.07 18:09	close	2290	0.01	114.221	0.000	114.045	0.38	20964.51
7378	2020.07.07 18:31	sell	2291	0.01	114.269	0.000	0.000
7379	2020.07.07 18:31	modify	2291	0.01	114.269	0.000	114.049
7380	2020.07.07 19:15	close	2291	0.01	114.223	0.000	114.049	0.39	20964.90
7381	2020.07.08 20:00	sell	2292	0.01	114.428	0.000	0.000
7382	2020.07.08 20:00	modify	2292	0.01	114.428	0.000	114.208
7383	2020.07.08 20:24	close	2292	0.01	114.384	0.000	114.208	0.37	20965.27
7384	2020.07.09 06:46	sell	2293	0.01	114.473	0.000	0.000
7385	2020.07.09 06:46	modify	2293	0.01	114.473	0.000	114.253
7386	2020.07.09 10:31	close	2293	0.01	114.429	0.000	114.253	0.37	20965.64
7387	2020.07.10 17:14	buy	2294	0.01	113.552	0.000	0.000
7388	2020.07.10 17:14	modify	2294	0.01	113.552	0.000	113.772
7389	2020.07.10 17:31	close	2294	0.01	113.600	0.000	113.772	0.41	20966.05
7390	2020.07.10 17:31	buy	2295	0.01	113.597	0.000	0.000
7391	2020.07.10 17:31	modify	2295	0.01	113.597	0.000	113.817
7392	2020.07.10 17:43	close	2295	0.01	113.641	0.000	113.817	0.38	20966.43
7393	2020.07.10 18:26	buy	2296	0.01	113.597	0.000	0.000
7394	2020.07.10 18:26	modify	2296	0.01	113.597	0.000	113.817
7395	2020.07.10 18:50	close	2296	0.01	113.641	0.000	113.817	0.38	20966.81
7396	2020.07.10 19:06	buy	2297	0.01	113.598	0.000	0.000
7397	2020.07.10 19:06	modify	2297	0.01	113.598	0.000	113.818
7398	2020.07.10 19:46	close	2297	0.01	113.643	0.000	113.818	0.38	20967.19
7399	2020.07.16 08:00	buy	2298	0.01	113.066	0.000	0.000
7400	2020.07.16 08:00	modify	2298	0.01	113.066	0.000	113.286
7401	2020.07.16 09:55	close	2298	0.01	113.115	0.000	113.286	0.42	20967.61
7402	2020.07.16 09:55	buy	2299	0.01	113.123	0.000	0.000
7403	2020.07.16 09:55	modify	2299	0.01	113.123	0.000	113.343
7404	2020.07.16 10:05	close	2299	0.01	113.169	0.000	113.343	0.39	20968.00
7405	2020.07.22 13:23	sell	2300	0.01	114.764	0.000	0.000
7406	2020.07.22 13:23	modify	2300	0.01	114.764	0.000	114.544
7407	2020.07.22 13:42	close	2300	0.01	114.719	0.000	114.544	0.38	20968.38
7408	2020.07.22 13:56	sell	2301	0.01	114.763	0.000	0.000
7409	2020.07.22 13:56	modify	2301	0.01	114.763	0.000	114.543
7410	2020.07.22 17:55	sell	2302	0.01	115.259	0.000	0.000
7411	2020.07.22 17:55	modify	2301	0.01	114.763	0.000	114.795
7412	2020.07.22 17:55	modify	2302	0.01	115.259	0.000	114.795
7413	2020.07.24 10:14	close	2302	0.01	114.963	0.000	114.795	2.68	20971.06
7414	2020.07.24 10:14	close	2301	0.01	114.963	0.000	114.795	-1.96	20969.11
7415	2020.07.31 12:00	sell	2303	0.01	115.337	0.000	0.000
7416	2020.07.31 12:00	modify	2303	0.01	115.337	0.000	115.117
7417	2020.07.31 12:03	close	2303	0.01	115.286	0.000	115.117	0.44	20969.55
7418	2020.07.31 12:04	sell	2304	0.01	115.309	0.000	0.000
7419	2020.07.31 12:04	modify	2304	0.01	115.309	0.000	115.089
7420	2020.07.31 12:28	close	2304	0.01	115.265	0.000	115.089	0.37	20969.92
7421	2020.07.31 14:28	sell	2305	0.01	115.303	0.000	0.000
7422	2020.07.31 14:28	modify	2305	0.01	115.303	0.000	115.083
7423	2020.07.31 16:45	sell	2306	0.01	115.798	0.000	0.000
7424	2020.07.31 16:45	modify	2305	0.01	115.303	0.000	115.335
7425	2020.07.31 16:45	modify	2306	0.01	115.798	0.000	115.335
7426	2020.07.31 18:01	sell	2307	0.02	116.298	0.000	0.000
7427	2020.07.31 18:01	modify	2305	0.01	115.303	0.000	115.713
7428	2020.07.31 18:01	modify	2306	0.01	115.798	0.000	115.713
7429	2020.07.31 18:01	modify	2307	0.02	116.298	0.000	115.713
7430	2020.07.31 20:06	close	2307	0.02	115.880	0.000	115.713	7.75	20977.67
7431	2020.07.31 20:06	close	2306	0.01	115.880	0.000	115.713	-0.81	20976.86
7432	2020.07.31 20:06	close	2305	0.01	115.880	0.000	115.713	-5.44	20971.42
7433	2020.08.06 09:25	sell	2308	0.01	116.330	0.000	0.000
7434	2020.08.06 09:25	modify	2308	0.01	116.330	0.000	116.110
7435	2020.08.06 09:29	close	2308	0.01	116.283	0.000	116.110	0.40	20971.82
7436	2020.08.06 11:59	sell	2309	0.01	116.331	0.000	0.000
7437	2020.08.06 11:59	modify	2309	0.01	116.331	0.000	116.111
7438	2020.08.06 12:05	close	2309	0.01	116.287	0.000	116.111	0.37	20972.19
7439	2020.08.13 04:00	sell	2310	0.01	117.093	0.000	0.000
7440	2020.08.13 04:00	modify	2310	0.01	117.093	0.000	116.873
7441	2020.08.13 16:27	sell	2311	0.01	117.578	0.000	0.000
7442	2020.08.13 16:27	modify	2310	0.01	117.093	0.000	117.120
7443	2020.08.13 16:27	modify	2311	0.01	117.578	0.000	117.120
7444	2020.08.14 10:05	close	2311	0.01	117.292	0.000	117.120	2.62	20974.80
7445	2020.08.14 10:05	close	2310	0.01	117.292	0.000	117.120	-1.92	20972.88
7446	2020.08.20 08:00	buy	2312	0.01	115.936	0.000	0.000
7447	2020.08.20 08:00	modify	2312	0.01	115.936	0.000	116.156
7448	2020.08.20 09:19	close	2312	0.01	115.979	0.000	116.156	0.36	20973.24
7449	2020.08.20 09:45	buy	2313	0.01	115.957	0.000	0.000
7450	2020.08.20 09:45	modify	2313	0.01	115.957	0.000	116.177
7451	2020.08.20 09:47	close	2313	0.01	116.000	0.000	116.177	0.36	20973.60
7452	2020.08.20 11:27	buy	2314	0.01	115.957	0.000	0.000
7453	2020.08.20 11:27	modify	2314	0.01	115.957	0.000	116.177
7454	2020.08.20 11:34	close	2314	0.01	116.001	0.000	116.177	0.37	20973.97
7455	2020.08.20 11:39	buy	2315	0.01	115.953	0.000	0.000
7456	2020.08.20 11:39	modify	2315	0.01	115.953	0.000	116.173
7457	2020.08.20 11:40	close	2315	0.01	115.998	0.000	116.173	0.39	20974.36
7458	2020.08.20 11:51	buy	2316	0.01	115.957	0.000	0.000
7459	2020.08.20 11:51	modify	2316	0.01	115.957	0.000	116.177
7460	2020.08.20 11:56	close	2316	0.01	115.999	0.000	116.177	0.36	20974.72
7461	2020.08.26 04:00	sell	2317	0.01	117.214	0.000	0.000
7462	2020.08.26 04:00	modify	2317	0.01	117.214	0.000	116.994
7463	2020.08.26 05:13	close	2317	0.01	117.173	0.000	116.994	0.35	20975.07
7464	2020.08.26 05:13	sell	2318	0.01	117.153	0.000	0.000
7465	2020.08.26 05:13	modify	2318	0.01	117.153	0.000	116.933
7466	2020.08.26 06:23	close	2318	0.01	117.109	0.000	116.933	0.38	20975.45
7467	2020.08.26 06:23	sell	2319	0.01	117.094	0.000	0.000
7468	2020.08.26 06:23	modify	2319	0.01	117.094	0.000	116.874
7469	2020.08.26 07:46	close	2319	0.01	117.051	0.000	116.874	0.36	20975.81
7470	2020.08.26 07:47	sell	2320	0.01	117.040	0.000	0.000
7471	2020.08.26 07:47	modify	2320	0.01	117.040	0.000	116.820
7472	2020.08.26 08:13	close	2320	0.01	116.994	0.000	116.820	0.39	20976.20
7473	2020.09.07 16:00	buy	2321	0.01	116.034	0.000	0.000
7474	2020.09.07 16:00	modify	2321	0.01	116.034	0.000	116.254
7475	2020.09.07 16:05	close	2321	0.01	116.082	0.000	116.254	0.41	20976.61
7476	2020.09.07 16:05	buy	2322	0.01	116.077	0.000	0.000
7477	2020.09.07 16:05	modify	2322	0.01	116.077	0.000	116.297
7478	2020.09.07 17:43	close	2322	0.01	116.124	0.000	116.297	0.40	20977.01
7479	2020.09.07 18:17	buy	2323	0.01	116.076	0.000	0.000
7480	2020.09.07 18:17	modify	2323	0.01	116.076	0.000	116.296
7481	2020.09.08 13:34	buy	2324	0.01	115.581	0.000	0.000
7482	2020.09.08 13:34	modify	2323	0.01	116.076	0.000	116.044
7483	2020.09.08 13:34	modify	2324	0.01	115.581	0.000	116.044
7484	2020.09.08 13:53	close	2324	0.01	115.872	0.000	116.044	2.69	20979.70
7485	2020.09.08 13:53	close	2323	0.01	115.873	0.000	116.044	-1.99	20977.71
7486	2020.09.08 14:06	buy	2325	0.01	115.857	0.000	0.000
7487	2020.09.08 14:06	modify	2325	0.01	115.857	0.000	116.077
7488	2020.09.08 16:47	buy	2326	0.01	115.362	0.000	0.000
7489	2020.09.08 16:47	modify	2325	0.01	115.857	0.000	115.825
7490	2020.09.08 16:47	modify	2326	0.01	115.362	0.000	115.825
7491	2020.09.08 20:30	close	2326	0.01	115.654	0.000	115.825	2.70	20980.41
7492	2020.09.08 20:30	close	2325	0.01	115.654	0.000	115.825	-1.94	20978.47
7493	2020.09.08 20:30	buy	2327	0.01	115.665	0.000	0.000
7494	2020.09.08 20:30	modify	2327	0.01	115.665	0.000	115.885
7495	2020.09.09 09:56	buy	2328	0.01	115.174	0.000	0.000
7496	2020.09.09 09:56	modify	2327	0.01	115.665	0.000	115.635
7497	2020.09.09 09:56	modify	2328	0.01	115.174	0.000	115.635
7498	2020.09.09 11:02	close	2328	0.01	115.464	0.000	115.635	2.68	20981.15
7499	2020.09.09 11:02	close	2327	0.01	115.464	0.000	115.635	-1.97	20979.18
7500	2020.09.09 11:46	buy	2329	0.01	115.424	0.000	0.000
7501	2020.09.09 11:46	modify	2329	0.01	115.424	0.000	115.644
7502	2020.09.09 11:48	close	2329	0.01	115.470	0.000	115.644	0.39	20979.57
7503	2020.09.16 16:00	buy	2330	0.01	115.677	0.000	0.000
7504	2020.09.16 16:00	modify	2330	0.01	115.677	0.000	115.897
7505	2020.09.16 16:24	close	2330	0.01	115.723	0.000	115.897	0.39	20979.96
7506	2020.09.16 16:24	buy	2331	0.01	115.727	0.000	0.000
7507	2020.09.16 16:24	modify	2331	0.01	115.727	0.000	115.947
7508	2020.09.17 03:05	buy	2332	0.01	115.241	0.000	0.000
7509	2020.09.17 03:05	modify	2331	0.01	115.727	0.000	115.700
7510	2020.09.17 03:05	modify	2332	0.01	115.241	0.000	115.700
7511	2020.09.18 13:40	buy	2333	0.02	114.761	0.000	0.000
7512	2020.09.18 13:40	modify	2331	0.01	115.727	0.000	115.334
7513	2020.09.18 13:40	modify	2332	0.01	115.241	0.000	115.334
7514	2020.09.18 13:40	modify	2333	0.02	114.761	0.000	115.334
7515	2020.09.21 11:14	buy	2334	0.03	114.283	0.000	0.000
7516	2020.09.21 11:14	modify	2331	0.01	115.727	0.000	114.970
7517	2020.09.21 11:14	modify	2332	0.01	115.241	0.000	114.970
7518	2020.09.21 11:14	modify	2333	0.02	114.761	0.000	114.970
7519	2020.09.21 11:14	modify	2334	0.03	114.283	0.000	114.970
7520	2020.09.21 12:33	buy	2335	0.06	113.796	0.000	0.000
7521	2020.09.21 12:33	modify	2331	0.01	115.727	0.000	114.519
7522	2020.09.21 12:33	modify	2332	0.01	115.241	0.000	114.519
7523	2020.09.21 12:33	modify	2333	0.02	114.761	0.000	114.519
7524	2020.09.21 12:33	modify	2334	0.03	114.283	0.000	114.519
7525	2020.09.21 12:33	modify	2335	0.06	113.796	0.000	114.519
7526	2020.09.21 16:33	close	2335	0.06	114.366	0.000	114.519	31.77	21011.73
7527	2020.09.21 16:33	close	2334	0.03	114.364	0.000	114.519	2.16	21013.89
7528	2020.09.21 16:33	close	2333	0.02	114.364	0.000	114.519	-7.61	21006.28
7529	2020.09.21 16:33	close	2332	0.01	114.364	0.000	114.519	-8.35	20997.93
7530	2020.09.21 16:33	close	2331	0.01	114.364	0.000	114.519	-13.05	20984.88
7531	2020.09.25 02:00	buy	2336	0.01	113.723	0.000	0.000
7532	2020.09.25 02:00	modify	2336	0.01	113.723	0.000	113.943
7533	2020.09.25 02:11	close	2336	0.01	113.768	0.000	113.943	0.38	20985.26
7534	2020.09.25 08:22	buy	2337	0.01	113.694	0.000	0.000
7535	2020.09.25 08:23	modify	2337	0.01	113.694	0.000	113.914
7536	2020.09.25 08:35	close	2337	0.01	113.739	0.000	113.914	0.38	20985.64
7537	2020.09.25 09:00	buy	2338	0.01	113.693	0.000	0.000
7538	2020.09.25 09:00	modify	2338	0.01	113.693	0.000	113.913
7539	2020.09.25 09:45	close	2338	0.01	113.737	0.000	113.913	0.37	20986.01
7540	2020.09.25 09:59	buy	2339	0.01	113.693	0.000	0.000
7541	2020.09.25 09:59	modify	2339	0.01	113.693	0.000	113.913
7542	2020.09.25 10:26	close	2339	0.01	113.738	0.000	113.913	0.38	20986.39
7543	2020.09.25 10:27	buy	2340	0.01	113.692	0.000	0.000
7544	2020.09.25 10:27	modify	2340	0.01	113.692	0.000	113.912
7545	2020.09.25 10:29	close	2340	0.01	113.736	0.000	113.912	0.38	20986.77
7546	2020.09.25 12:13	buy	2341	0.01	113.674	0.000	0.000
7547	2020.09.25 12:13	modify	2341	0.01	113.674	0.000	113.894
7548	2020.09.25 13:08	close	2341	0.01	113.721	0.000	113.894	0.39	20987.16
7549	2020.09.25 13:12	buy	2342	0.01	113.675	0.000	0.000
7550	2020.09.25 13:12	modify	2342	0.01	113.675	0.000	113.895
7551	2020.09.25 13:34	close	2342	0.01	113.722	0.000	113.895	0.40	20987.56
7552	2020.09.25 13:54	buy	2343	0.01	113.675	0.000	0.000
7553	2020.09.25 13:54	modify	2343	0.01	113.675	0.000	113.895
7554	2020.09.25 15:43	close	2343	0.01	113.721	0.000	113.895	0.39	20987.95
7555	2020.09.25 16:01	buy	2344	0.01	113.674	0.000	0.000
7556	2020.09.25 16:01	modify	2344	0.01	113.674	0.000	113.894
7557	2020.09.25 17:15	close	2344	0.01	113.718	0.000	113.894	0.37	20988.32
7558	2020.09.25 18:13	buy	2345	0.01	113.671	0.000	0.000
7559	2020.09.25 18:13	modify	2345	0.01	113.671	0.000	113.891
7560	2020.09.25 22:01	close	2345	0.01	113.716	0.000	113.891	0.38	20988.70
7561	2020.09.25 23:02	buy	2346	0.01	113.658	0.000	0.000
7562	2020.09.25 23:02	modify	2346	0.01	113.658	0.000	113.878
7563	2020.09.28 00:40	close	2346	0.01	113.706	0.000	113.878	0.35	20989.05
7564	2020.09.28 03:09	buy	2347	0.01	113.608	0.000	0.000
7565	2020.09.28 03:09	modify	2347	0.01	113.608	0.000	113.828
7566	2020.09.28 11:31	close	2347	0.01	113.652	0.000	113.828	0.37	20989.42
7567	2020.09.29 12:00	sell	2348	0.01	114.479	0.000	0.000
7568	2020.09.29 12:00	modify	2348	0.01	114.479	0.000	114.259
7569	2020.09.29 12:31	close	2348	0.01	114.435	0.000	114.259	0.37	20989.79
7570	2020.09.29 12:31	sell	2349	0.01	114.425	0.000	0.000
7571	2020.09.29 12:31	modify	2349	0.01	114.425	0.000	114.205
7572	2020.09.29 19:55	sell	2350	0.01	114.892	0.000	0.000
7573	2020.09.29 19:55	modify	2349	0.01	114.425	0.000	114.443
7574	2020.09.29 19:55	modify	2350	0.01	114.892	0.000	114.443
7575	2020.09.30 06:58	close	2350	0.01	114.615	0.000	114.443	2.54	20992.33
7576	2020.09.30 06:58	close	2349	0.01	114.615	0.000	114.443	-1.83	20990.50
7577	2020.10.05 20:25	sell	2351	0.01	115.447	0.000	0.000
7578	2020.10.05 20:25	modify	2351	0.01	115.447	0.000	115.227
7579	2020.10.05 21:49	close	2351	0.01	115.401	0.000	115.227	0.39	20990.89
7580	2020.10.05 21:49	sell	2352	0.01	115.391	0.000	0.000
7581	2020.10.05 21:49	modify	2352	0.01	115.391	0.000	115.171
7582	2020.10.06 11:29	close	2352	0.01	115.348	0.000	115.171	0.35	20991.23
7583	2020.10.06 14:29	sell	2353	0.01	115.535	0.000	0.000
7584	2020.10.06 14:29	modify	2353	0.01	115.535	0.000	115.315
7585	2020.10.06 16:54	close	2353	0.01	115.490	0.000	115.315	0.38	20991.61
7586	2020.10.09 12:00	sell	2354	0.01	115.969	0.000	0.000
7587	2020.10.09 12:00	modify	2354	0.01	115.969	0.000	115.749
7588	2020.10.09 12:03	close	2354	0.01	115.926	0.000	115.749	0.36	20991.97
7589	2020.10.09 12:03	sell	2355	0.01	115.914	0.000	0.000
7590	2020.10.09 12:03	modify	2355	0.01	115.914	0.000	115.694
7591	2020.10.09 17:00	close	2355	0.01	115.862	0.000	115.694	0.45	20992.42
7592	2020.10.09 17:32	sell	2356	0.01	115.873	0.000	0.000
7593	2020.10.09 17:32	modify	2356	0.01	115.873	0.000	115.653
7594	2020.10.09 17:43	close	2356	0.01	115.829	0.000	115.653	0.38	20992.80
7595	2020.10.09 17:47	sell	2357	0.01	115.879	0.000	0.000
7596	2020.10.09 17:47	modify	2357	0.01	115.879	0.000	115.659
7597	2020.10.12 06:59	close	2357	0.01	115.829	0.000	115.659	0.42	20993.22
7598	2020.10.14 12:09	buy	2358	0.01	115.205	0.000	0.000
7599	2020.10.14 12:09	modify	2358	0.01	115.205	0.000	115.425
7600	2020.10.14 13:28	close	2358	0.01	115.257	0.000	115.425	0.45	20993.67
7601	2020.10.14 13:35	buy	2359	0.01	115.205	0.000	0.000
7602	2020.10.14 13:35	modify	2359	0.01	115.205	0.000	115.425
7603	2020.10.14 14:00	close	2359	0.01	115.252	0.000	115.425	0.40	20994.07
7604	2020.10.14 14:47	buy	2360	0.01	115.203	0.000	0.000
7605	2020.10.14 14:47	modify	2360	0.01	115.203	0.000	115.423
7606	2020.10.14 14:56	close	2360	0.01	115.248	0.000	115.423	0.38	20994.45
7607	2020.10.14 15:14	buy	2361	0.01	115.201	0.000	0.000
7608	2020.10.14 15:14	modify	2361	0.01	115.201	0.000	115.421
7609	2020.10.14 15:18	close	2361	0.01	115.246	0.000	115.421	0.38	20994.83
7610	2020.10.14 15:21	buy	2362	0.01	115.203	0.000	0.000
7611	2020.10.14 15:21	modify	2362	0.01	115.203	0.000	115.423
7612	2020.10.14 15:29	close	2362	0.01	115.247	0.000	115.423	0.37	20995.20
7613	2020.10.14 21:19	buy	2363	0.01	115.132	0.000	0.000
7614	2020.10.14 21:19	modify	2363	0.01	115.132	0.000	115.352
7615	2020.10.15 03:45	close	2363	0.01	115.178	0.000	115.352	0.24	20995.44
7616	2020.10.20 08:00	sell	2364	0.01	115.989	0.000	0.000
7617	2020.10.20 08:00	modify	2364	0.01	115.989	0.000	115.769
7618	2020.10.20 09:35	close	2364	0.01	115.944	0.000	115.769	0.38	20995.82
7619	2020.10.20 09:35	sell	2365	0.01	115.934	0.000	0.000
7620	2020.10.20 09:35	modify	2365	0.01	115.934	0.000	115.714
7621	2020.10.20 10:27	close	2365	0.01	115.882	0.000	115.714	0.45	20996.27
7622	2020.10.20 10:27	sell	2366	0.01	115.874	0.000	0.000
7623	2020.10.20 10:27	modify	2366	0.01	115.874	0.000	115.654
7624	2020.10.20 13:19	sell	2367	0.01	116.345	0.000	0.000
7625	2020.10.20 13:19	modify	2366	0.01	115.874	0.000	115.894
7626	2020.10.20 13:19	modify	2367	0.01	116.345	0.000	115.894
7627	2020.10.21 11:22	close	2367	0.01	116.068	0.000	115.894	2.54	20998.81
7628	2020.10.21 11:22	close	2366	0.01	116.068	0.000	115.894	-1.86	20996.95
7629	2020.10.27 12:12	buy	2368	0.01	115.097	0.000	0.000
7630	2020.10.27 12:12	modify	2368	0.01	115.097	0.000	115.317
7631	2020.10.27 13:39	close	2368	0.01	115.145	0.000	115.317	0.41	20997.36
7632	2020.10.27 13:39	buy	2369	0.01	115.159	0.000	0.000
7633	2020.10.27 13:39	modify	2369	0.01	115.159	0.000	115.379
7634	2020.10.27 13:46	close	2369	0.01	115.203	0.000	115.379	0.38	20997.74
7635	2020.10.27 20:00	buy	2370	0.01	115.173	0.000	0.000
7636	2020.10.27 20:00	modify	2370	0.01	115.173	0.000	115.393
7637	2020.10.28 06:13	buy	2371	0.01	114.700	0.000	0.000
7638	2020.10.28 06:13	modify	2370	0.01	115.173	0.000	115.152
7639	2020.10.28 06:13	modify	2371	0.01	114.700	0.000	115.152
7640	2020.10.28 12:03	buy	2372	0.02	114.227	0.000	0.000
7641	2020.10.28 12:03	modify	2370	0.01	115.173	0.000	114.793
7642	2020.10.28 12:03	modify	2371	0.01	114.700	0.000	114.793
7643	2020.10.28 12:03	modify	2372	0.02	114.227	0.000	114.793
7644	2020.10.28 17:56	close	2372	0.02	114.624	0.000	114.793	7.35	21005.09
7645	2020.10.28 17:56	close	2371	0.01	114.624	0.000	114.793	-0.75	21004.34
7646	2020.10.28 17:56	close	2370	0.01	114.626	0.000	114.793	-5.20	20999.14
7647	2020.10.28 17:56	buy	2373	0.01	114.633	0.000	0.000
7648	2020.10.28 17:56	modify	2373	0.01	114.633	0.000	114.853
7649	2020.10.28 17:57	close	2373	0.01	114.680	0.000	114.853	0.40	20999.54
7650	2020.10.28 18:24	buy	2374	0.01	114.665	0.000	0.000
7651	2020.10.28 18:24	modify	2374	0.01	114.665	0.000	114.885
7652	2020.10.29 03:51	close	2374	0.01	114.712	0.000	114.885	0.25	20999.79
7653	2020.10.30 07:27	buy	2375	0.01	114.005	0.000	0.000
7654	2020.10.30 07:27	modify	2375	0.01	114.005	0.000	114.225
7655	2020.10.30 08:30	close	2375	0.01	114.053	0.000	114.225	0.41	21000.20
7656	2020.10.30 10:25	buy	2376	0.01	113.923	0.000	0.000
7657	2020.10.30 10:25	modify	2376	0.01	113.923	0.000	114.143
7658	2020.10.30 10:47	close	2376	0.01	113.970	0.000	114.143	0.40	21000.60
7659	2020.10.30 10:54	buy	2377	0.01	113.924	0.000	0.000
7660	2020.10.30 10:54	modify	2377	0.01	113.924	0.000	114.144
7661	2020.10.30 11:05	close	2377	0.01	113.970	0.000	114.144	0.40	21001.00
7662	2020.10.30 11:17	buy	2378	0.01	113.917	0.000	0.000
7663	2020.10.30 11:17	modify	2378	0.01	113.917	0.000	114.137
7664	2020.10.30 11:35	close	2378	0.01	113.964	0.000	114.137	0.40	21001.40
7665	2020.11.05 12:15	sell	2379	0.01	114.788	0.000	0.000
7666	2020.11.05 12:15	modify	2379	0.01	114.788	0.000	114.568
7667	2020.11.05 12:50	close	2379	0.01	114.741	0.000	114.568	0.40	21001.80
7668	2020.11.05 12:50	sell	2380	0.01	114.727	0.000	0.000
7669	2020.11.05 12:50	modify	2380	0.01	114.727	0.000	114.507
7670	2020.11.05 12:54	close	2380	0.01	114.679	0.000	114.507	0.41	21002.21
7671	2020.11.05 12:58	sell	2381	0.01	114.720	0.000	0.000
7672	2020.11.05 12:58	modify	2381	0.01	114.720	0.000	114.500
7673	2020.11.05 14:43	close	2381	0.01	114.659	0.000	114.500	0.53	21002.74
7674	2020.11.09 00:15	sell	2382	0.01	114.937	0.000	0.000
7675	2020.11.09 00:15	modify	2382	0.01	114.937	0.000	114.717
7676	2020.11.09 00:28	close	2382	0.01	114.883	0.000	114.717	0.47	21003.21
7677	2020.11.09 06:18	sell	2383	0.01	114.941	0.000	0.000
7678	2020.11.09 06:18	modify	2383	0.01	114.941	0.000	114.721
7679	2020.11.09 13:46	sell	2384	0.01	115.425	0.000	0.000
7680	2020.11.09 13:46	modify	2383	0.01	114.941	0.000	114.967
7681	2020.11.09 13:46	modify	2384	0.01	115.425	0.000	114.967
7682	2020.11.09 14:48	sell	2385	0.02	115.909	0.000	0.000
7683	2020.11.09 14:48	modify	2383	0.01	114.941	0.000	115.335
7684	2020.11.09 14:48	modify	2384	0.01	115.425	0.000	115.335
7685	2020.11.09 14:48	modify	2385	0.02	115.909	0.000	115.335
7686	2020.11.09 17:20	close	2385	0.02	115.490	0.000	115.335	7.77	21010.98
7687	2020.11.09 17:20	close	2384	0.01	115.490	0.000	115.335	-0.65	21010.33
7688	2020.11.09 17:20	close	2383	0.01	115.490	0.000	115.335	-5.18	21005.15
7689	2020.11.09 22:46	sell	2386	0.01	115.317	0.000	0.000
7690	2020.11.09 22:46	modify	2386	0.01	115.317	0.000	115.097
7691	2020.11.09 22:53	close	2386	0.01	115.269	0.000	115.097	0.41	21005.56
7692	2020.11.09 22:55	sell	2387	0.01	115.274	0.000	0.000
7693	2020.11.09 22:55	modify	2387	0.01	115.274	0.000	115.054
7694	2020.11.10 00:50	close	2387	0.01	115.216	0.000	115.054	0.49	21006.04
7695	2020.11.13 16:37	buy	2388	0.01	114.638	0.000	0.000
7696	2020.11.13 16:37	modify	2388	0.01	114.638	0.000	114.858
7697	2020.11.13 16:48	close	2388	0.01	114.684	0.000	114.858	0.39	21006.43
7698	2020.11.13 17:27	buy	2389	0.01	114.638	0.000	0.000
7699	2020.11.13 17:27	modify	2389	0.01	114.638	0.000	114.858
7700	2020.11.16 00:00	close	2389	0.01	114.723	0.000	114.858	0.70	21007.13
7701	2020.11.16 11:18	buy	2390	0.01	114.566	0.000	0.000
7702	2020.11.16 11:18	modify	2390	0.01	114.566	0.000	114.786
7703	2020.11.16 11:19	close	2390	0.01	114.620	0.000	114.786	0.47	21007.60
7704	2020.11.17 10:00	buy	2391	0.01	114.462	0.000	0.000
7705	2020.11.17 10:00	modify	2391	0.01	114.462	0.000	114.682
7706	2020.11.17 10:08	close	2391	0.01	114.505	0.000	114.682	0.36	21007.96
7707	2020.11.17 10:10	buy	2392	0.01	114.458	0.000	0.000
7708	2020.11.17 10:10	modify	2392	0.01	114.458	0.000	114.678
7709	2020.11.17 10:55	close	2392	0.01	114.506	0.000	114.678	0.41	21008.37
7710	2020.11.17 14:38	buy	2393	0.01	114.438	0.000	0.000
7711	2020.11.17 14:38	modify	2393	0.01	114.438	0.000	114.658
7712	2020.11.17 14:59	close	2393	0.01	114.483	0.000	114.658	0.38	21008.75
7713	2020.11.17 15:31	buy	2394	0.01	114.440	0.000	0.000
7714	2020.11.17 15:31	modify	2394	0.01	114.440	0.000	114.660
7715	2020.11.17 15:41	close	2394	0.01	114.485	0.000	114.660	0.39	21009.14
7716	2020.11.17 16:45	buy	2395	0.01	114.420	0.000	0.000
7717	2020.11.17 16:45	modify	2395	0.01	114.420	0.000	114.640
7718	2020.11.17 20:38	close	2395	0.01	114.465	0.000	114.640	0.38	21009.52
7719	2020.11.17 22:23	buy	2396	0.01	114.395	0.000	0.000
7720	2020.11.17 22:23	modify	2396	0.01	114.395	0.000	114.615
7721	2020.11.18 17:18	buy	2397	0.01	113.919	0.000	0.000
7722	2020.11.18 17:18	modify	2396	0.01	114.395	0.000	114.373
7723	2020.11.18 17:18	modify	2397	0.01	113.919	0.000	114.373
7724	2020.11.23 13:30	close	2397	0.01	114.201	0.000	114.373	2.35	21011.87
7725	2020.11.23 13:30	close	2396	0.01	114.203	0.000	114.373	-2.13	21009.74
7726	2020.11.24 16:10	sell	2398	0.01	114.652	0.000	0.000
7727	2020.11.24 16:10	modify	2398	0.01	114.652	0.000	114.432
7728	2020.11.24 23:03	close	2398	0.01	114.609	0.000	114.432	0.36	21010.10
7729	2020.11.24 23:03	sell	2399	0.01	114.595	0.000	0.000
7730	2020.11.24 23:04	modify	2399	0.01	114.595	0.000	114.375
7731	2020.11.25 10:32	close	2399	0.01	114.554	0.000	114.375	0.33	21010.43
7732	2020.11.26 08:00	sell	2400	0.01	115.046	0.000	0.000
7733	2020.11.26 08:00	modify	2400	0.01	115.046	0.000	114.826
7734	2020.11.26 09:08	close	2400	0.01	114.999	0.000	114.826	0.40	21010.83
7735	2020.11.26 09:08	sell	2401	0.01	115.017	0.000	0.000
7736	2020.11.26 09:08	modify	2401	0.01	115.017	0.000	114.797
7737	2020.11.26 09:43	close	2401	0.01	114.970	0.000	114.797	0.40	21011.23
7738	2020.11.30 12:00	sell	2402	0.01	115.170	0.000	0.000
7739	2020.11.30 12:00	modify	2402	0.01	115.170	0.000	114.950
7740	2020.11.30 12:06	close	2402	0.01	115.126	0.000	114.950	0.38	21011.61
7741	2020.11.30 12:07	sell	2403	0.01	115.142	0.000	0.000
7742	2020.11.30 12:07	modify	2403	0.01	115.142	0.000	114.922
7743	2020.11.30 13:09	close	2403	0.01	115.096	0.000	114.922	0.39	21012.00
7744	2020.11.30 13:53	sell	2404	0.01	115.142	0.000	0.000
7745	2020.11.30 13:53	modify	2404	0.01	115.142	0.000	114.922
7746	2020.11.30 14:37	close	2404	0.01	115.096	0.000	114.922	0.39	21012.39
7747	2020.11.30 15:16	sell	2405	0.01	115.142	0.000	0.000
7748	2020.11.30 15:16	modify	2405	0.01	115.142	0.000	114.922
7749	2020.11.30 15:31	close	2405	0.01	115.095	0.000	114.922	0.40	21012.79
7750	2020.11.30 16:02	sell	2406	0.01	115.171	0.000	0.000
7751	2020.11.30 16:02	modify	2406	0.01	115.171	0.000	114.951
7752	2020.11.30 17:38	close	2406	0.01	115.127	0.000	114.951	0.38	21013.17
7753	2020.11.30 17:58	sell	2407	0.01	115.178	0.000	0.000
7754	2020.11.30 17:58	modify	2407	0.01	115.178	0.000	114.958
7755	2020.11.30 18:02	close	2407	0.01	115.129	0.000	114.958	0.42	21013.59
7756	2020.11.30 18:04	sell	2408	0.01	115.171	0.000	0.000
7757	2020.11.30 18:04	modify	2408	0.01	115.171	0.000	114.951
7758	2020.11.30 18:08	close	2408	0.01	115.126	0.000	114.951	0.39	21013.98
7759	2020.11.30 18:10	sell	2409	0.01	115.171	0.000	0.000
7760	2020.11.30 18:10	modify	2409	0.01	115.171	0.000	114.951
7761	2020.11.30 18:11	close	2409	0.01	115.126	0.000	114.951	0.39	21014.37
7762	2020.11.30 18:12	sell	2410	0.01	115.169	0.000	0.000
7763	2020.11.30 18:12	modify	2410	0.01	115.169	0.000	114.949
7764	2020.11.30 21:00	close	2410	0.01	115.124	0.000	114.949	0.38	21014.75
7765	2020.12.02 12:00	sell	2411	0.01	116.217	0.000	0.000
7766	2020.12.02 12:00	modify	2411	0.01	116.217	0.000	115.997
7767	2020.12.02 15:42	sell	2412	0.01	116.685	0.000	0.000
7768	2020.12.02 15:42	modify	2411	0.01	116.217	0.000	116.235
7769	2020.12.02 15:42	modify	2412	0.01	116.685	0.000	116.235
7770	2020.12.08 16:45	sell	2413	0.02	117.148	0.000	0.000
7771	2020.12.08 16:45	modify	2411	0.01	116.217	0.000	116.588
7772	2020.12.08 16:45	modify	2412	0.01	116.685	0.000	116.588
7773	2020.12.08 16:45	modify	2413	0.02	117.148	0.000	116.588
7774	2020.12.10 10:08	sell	2414	0.03	117.602	0.000	0.000
7775	2020.12.10 10:08	modify	2411	0.01	116.217	0.000	116.937
7776	2020.12.10 10:08	modify	2412	0.01	116.685	0.000	116.937
7777	2020.12.10 10:08	modify	2413	0.02	117.148	0.000	116.937
7778	2020.12.10 10:08	modify	2414	0.03	117.602	0.000	116.937
7779	2020.12.11 12:22	close	2414	0.03	117.099	0.000	116.937	13.97	21028.72
7780	2020.12.11 12:22	close	2413	0.02	117.098	0.000	116.937	0.74	21029.46
7781	2020.12.11 12:22	close	2412	0.01	117.103	0.000	116.937	-4.08	21025.38
7782	2020.12.11 12:22	close	2411	0.01	117.100	0.000	116.937	-8.43	21016.95
7783	2020.12.16 09:58	buy	2415	0.01	116.779	0.000	0.000
7784	2020.12.16 09:58	modify	2415	0.01	116.779	0.000	116.999
7785	2020.12.16 10:08	close	2415	0.01	116.826	0.000	116.999	0.40	21017.35
7786	2020.12.17 16:00	buy	2416	0.01	116.559	0.000	0.000
7787	2020.12.17 16:00	modify	2416	0.01	116.559	0.000	116.779
7788	2020.12.17 17:36	close	2416	0.01	116.605	0.000	116.779	0.39	21017.74
7789	2020.12.17 17:37	buy	2417	0.01	116.610	0.000	0.000
7790	2020.12.17 17:37	modify	2417	0.01	116.610	0.000	116.830
7791	2020.12.17 18:54	close	2417	0.01	116.658	0.000	116.830	0.41	21018.15
7792	2020.12.17 19:36	buy	2418	0.01	116.605	0.000	0.000
7793	2020.12.17 19:36	modify	2418	0.01	116.605	0.000	116.825
7794	2020.12.18 02:54	close	2418	0.01	116.648	0.000	116.825	0.31	21018.45
7795	2021.01.13 04:00	buy	2419	0.01	116.914	0.000	0.000
7796	2021.01.13 04:00	modify	2419	0.01	116.914	0.000	117.134
7797	2021.01.13 05:06	close	2419	0.01	116.959	0.000	117.134	0.38	21018.83
7798	2021.01.14 17:42	buy	2420	0.01	116.844	0.000	0.000
7799	2021.01.14 17:42	modify	2420	0.01	116.844	0.000	117.064
7800	2021.01.14 18:47	close	2420	0.01	116.889	0.000	117.064	0.39	21019.22
7801	2021.01.14 18:50	buy	2421	0.01	116.843	0.000	0.000
7802	2021.01.14 18:50	modify	2421	0.01	116.843	0.000	117.063
7803	2021.01.14 18:55	close	2421	0.01	116.890	0.000	117.063	0.40	21019.62
7804	2021.01.14 19:12	buy	2422	0.01	116.843	0.000	0.000
7805	2021.01.14 19:12	modify	2422	0.01	116.843	0.000	117.063
7806	2021.01.14 19:32	close	2422	0.01	116.892	0.000	117.063	0.42	21020.04
7807	2021.01.15 03:45	buy	2423	0.01	116.810	0.000	0.000
7808	2021.01.15 03:45	modify	2423	0.01	116.810	0.000	117.030
7809	2021.01.15 05:04	close	2423	0.01	116.858	0.000	117.030	0.40	21020.44
7810	2021.01.15 06:00	buy	2424	0.01	116.792	0.000	0.000
7811	2021.01.15 06:00	modify	2424	0.01	116.792	0.000	117.012
7812	2021.01.15 10:58	close	2424	0.01	116.835	0.000	117.012	0.36	21020.80
7813	2021.01.15 11:47	buy	2425	0.01	116.770	0.000	0.000
7814	2021.01.15 11:47	modify	2425	0.01	116.770	0.000	116.990
7815	2021.01.15 11:59	close	2425	0.01	116.814	0.000	116.990	0.37	21021.17
7816	2021.01.15 13:51	buy	2426	0.01	116.772	0.000	0.000
7817	2021.01.15 13:51	modify	2426	0.01	116.772	0.000	116.992
7818	2021.01.15 14:18	close	2426	0.01	116.813	0.000	116.992	0.34	21021.51
7819	2021.01.15 14:38	buy	2427	0.01	116.772	0.000	0.000
7820	2021.01.15 14:38	modify	2427	0.01	116.772	0.000	116.992
7821	2021.01.15 15:36	close	2427	0.01	116.819	0.000	116.992	0.40	21021.91
7822	2021.01.15 17:06	buy	2428	0.01	116.765	0.000	0.000
7823	2021.01.15 17:06	modify	2428	0.01	116.765	0.000	116.985
7824	2021.01.18 06:27	buy	2429	0.01	116.340	0.000	0.000
7825	2021.01.18 06:27	modify	2428	0.01	116.765	0.000	116.768
7826	2021.01.18 06:27	modify	2429	0.01	116.340	0.000	116.768
7827	2021.01.19 03:57	close	2429	0.01	116.596	0.000	116.768	2.30	21024.21
7828	2021.01.19 03:57	close	2428	0.01	116.596	0.000	116.768	-1.72	21022.49
7829	2021.01.22 10:35	sell	2430	0.01	117.106	0.000	0.000
7830	2021.01.22 10:35	modify	2430	0.01	117.106	0.000	116.886
7831	2021.01.25 10:26	close	2430	0.01	117.060	0.000	116.886	0.38	21022.87
7832	2021.01.28 04:02	sell	2431	0.01	117.276	0.000	0.000
7833	2021.01.28 04:02	modify	2431	0.01	117.276	0.000	117.056
7834	2021.01.28 07:51	close	2431	0.01	117.231	0.000	117.056	0.38	21023.25
7835	2021.01.28 07:59	sell	2432	0.01	117.276	0.000	0.000
7836	2021.01.28 07:59	modify	2432	0.01	117.276	0.000	117.056
7837	2021.01.28 09:36	close	2432	0.01	117.233	0.000	117.056	0.37	21023.62
7838	2021.01.28 16:00	sell	2433	0.01	117.351	0.000	0.000
7839	2021.01.28 16:00	modify	2433	0.01	117.351	0.000	117.131
7840	2021.01.29 10:57	sell	2434	0.01	117.771	0.000	0.000
7841	2021.01.29 10:57	modify	2433	0.01	117.351	0.000	117.345
7842	2021.01.29 10:57	modify	2434	0.01	117.771	0.000	117.345
7843	2021.01.29 18:57	close	2434	0.01	117.513	0.000	117.345	2.37	21025.99
7844	2021.01.29 18:57	close	2433	0.01	117.513	0.000	117.345	-1.57	21024.42
7845	2021.02.04 11:01	buy	2435	0.01	116.625	0.000	0.000
7846	2021.02.04 11:01	modify	2435	0.01	116.625	0.000	116.845
7847	2021.02.04 11:06	close	2435	0.01	116.669	0.000	116.845	0.38	21024.80
7848	2021.02.04 11:23	buy	2436	0.01	116.615	0.000	0.000
7849	2021.02.04 11:23	modify	2436	0.01	116.615	0.000	116.835
7850	2021.02.04 11:28	close	2436	0.01	116.659	0.000	116.835	0.37	21025.17
7851	2021.02.10 10:05	sell	2437	0.01	117.344	0.000	0.000
7852	2021.02.10 10:05	modify	2437	0.01	117.344	0.000	117.124
7853	2021.02.10 11:28	close	2437	0.01	117.300	0.000	117.124	0.37	21025.54
7854	2021.02.10 11:38	sell	2438	0.01	117.343	0.000	0.000
7855	2021.02.10 11:38	modify	2438	0.01	117.343	0.000	117.123
7856	2021.02.12 07:54	sell	2439	0.01	117.747	0.000	0.000
7857	2021.02.12 07:54	modify	2438	0.01	117.343	0.000	117.329
7858	2021.02.12 07:54	modify	2439	0.01	117.747	0.000	117.329
7859	2021.02.15 11:05	sell	2440	0.02	118.151	0.000	0.000
7860	2021.02.15 11:05	modify	2438	0.01	117.343	0.000	117.637
7861	2021.02.15 11:05	modify	2439	0.01	117.747	0.000	117.637
7862	2021.02.15 11:05	modify	2440	0.02	118.151	0.000	117.637
7863	2021.02.16 02:31	sell	2441	0.03	118.551	0.000	0.000
7864	2021.02.16 02:31	modify	2438	0.01	117.343	0.000	117.942
7865	2021.02.16 02:31	modify	2439	0.01	117.747	0.000	117.942
7866	2021.02.16 02:31	modify	2440	0.02	118.151	0.000	117.942
7867	2021.02.16 02:31	modify	2441	0.03	118.551	0.000	117.942
7868	2021.02.17 16:22	close	2441	0.03	118.103	0.000	117.942	12.42	21037.96
7869	2021.02.17 16:22	close	2440	0.02	118.101	0.000	117.942	0.80	21038.77
7870	2021.02.17 16:22	close	2439	0.01	118.104	0.000	117.942	-3.42	21035.35
7871	2021.02.17 16:22	close	2438	0.01	118.104	0.000	117.942	-7.25	21028.09
7872	2021.02.23 01:08	buy	2442	0.01	117.203	0.000	0.000
7873	2021.02.23 01:08	modify	2442	0.01	117.203	0.000	117.423
7874	2021.02.23 03:30	close	2442	0.01	117.247	0.000	117.423	0.38	21028.47
7875	2021.02.23 10:11	buy	2443	0.01	117.133	0.000	0.000
7876	2021.02.23 10:11	modify	2443	0.01	117.133	0.000	117.353
7877	2021.02.23 17:56	buy	2444	0.01	116.746	0.000	0.000
7878	2021.02.23 17:56	modify	2443	0.01	117.133	0.000	117.155
7879	2021.02.23 17:56	modify	2444	0.01	116.746	0.000	117.155
7880	2021.02.23 21:32	buy	2445	0.02	116.356	0.000	0.000
7881	2021.02.23 21:32	modify	2443	0.01	117.133	0.000	116.859
7882	2021.02.23 21:32	modify	2444	0.01	116.746	0.000	116.859
7883	2021.02.23 21:32	modify	2445	0.02	116.356	0.000	116.859
7884	2021.02.24 11:28	close	2445	0.02	116.694	0.000	116.859	6.15	21034.62
7885	2021.02.24 11:28	close	2444	0.01	116.696	0.000	116.859	-0.56	21034.06
7886	2021.02.24 11:28	close	2443	0.01	116.697	0.000	116.859	-4.17	21029.89